2334東証G信用
業種 サービス業
イオレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 569 | 594 | 470 | 481 | -98 | -16.9 | 312,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 955 | 974 | 812 | 880 | -120 | -12.0 | 295,400 |
| 22/03 | 1,135 | 1,199 | 960 | 1,000 | -105 | -9.5 | 333,400 |
| 22/02 | 1,071 | 1,176 | 1,022 | 1,105 | +40 | +3.8 | 48,200 |
| 22/01 | 1,276 | 1,373 | 1,010 | 1,065 | -211 | -16.5 | 85,300 |
| 21/12 | 1,470 | 1,547 | 969 | 1,276 | -199 | -13.5 | 415,800 |
| 21/11 | 1,505 | 1,606 | 1,475 | 1,475 | -24 | -1.6 | 71,600 |
| 21/10 | 1,493 | 1,537 | 1,455 | 1,499 | -12 | -0.8 | 62,700 |
| 21/09 | 1,522 | 1,780 | 1,477 | 1,511 | -1 | -0.1 | 84,700 |
| 21/08 | 1,460 | 1,580 | 1,441 | 1,512 | +59 | +4.1 | 111,900 |
| 21/07 | 1,689 | 1,699 | 1,430 | 1,453 | -235 | -13.9 | 90,800 |
| 21/06 | 1,540 | 1,715 | 1,527 | 1,688 | +134 | +8.6 | 79,900 |
| 21/05 | 1,498 | 1,630 | 1,482 | 1,554 | +56 | +3.7 | 106,200 |
| 21/04 | 1,684 | 1,690 | 1,452 | 1,498 | -185 | -11.0 | 170,300 |
| 21/03 | 1,491 | 1,745 | 1,390 | 1,683 | +194 | +13.0 | 306,100 |
| 21/02 | 1,522 | 1,760 | 1,411 | 1,489 | -3 | -0.2 | 468,100 |
| 21/01 | 1,380 | 1,529 | 1,321 | 1,492 | +142 | +10.5 | 230,300 |
| 20/12 | 1,361 | 1,572 | 1,263 | 1,350 | -15 | -1.1 | 607,100 |
| 20/11 | 1,480 | 1,645 | 1,309 | 1,365 | -135 | -9.0 | 740,000 |
| 20/10 | 1,898 | 3,925 | 1,500 | 1,500 | -423 | -22.0 | 9,151,800 |
| 20/09 | 1,294 | 1,945 | 1,280 | 1,923 | +659 | +52.1 | 799,600 |
| 20/08 | 1,100 | 1,325 | 1,100 | 1,264 | +164 | +14.9 | 331,600 |
| 20/07 | 1,359 | 1,397 | 1,080 | 1,100 | -245 | -18.2 | 322,500 |
| 20/06 | 1,521 | 1,643 | 1,197 | 1,345 | -256 | -16.0 | 759,300 |
| 20/05 | 1,185 | 1,857 | 1,102 | 1,601 | +421 | +35.7 | 729,700 |
| 20/04 | 1,277 | 1,379 | 1,000 | 1,180 | -8 | -0.7 | 375,200 |
| 20/03 | 1,438 | 1,655 | 888 | 1,188 | -149 | -11.1 | 910,200 |
| 20/02 | 2,440 | 2,773 | 1,250 | 1,337 | -1,186 | -47.0 | 894,200 |
| 20/01 | 2,535 | 3,020 | 2,320 | 2,523 | -41 | -1.6 | 423,700 |
| 19/12 | 2,334 | 2,619 | 2,220 | 2,564 | +254 | +11.0 | 354,900 |
| 19/11 | 2,622 | 3,070 | 2,270 | 2,310 | -262 | -10.2 | 432,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
