2334東証G信用
業種 サービス業
イオレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/01/09) | 470 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 508 | 510 | 478 | 484 | -21 | -4.2 | 51,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,783 | 1,859 | 1,700 | 1,802 | +27 | +1.5 | 112,600 |
| 9/22 | 1,770 | 1,853 | 1,661 | 1,775 | +14 | +0.8 | 194,100 |
| 9/15 | 1,995 | 2,008 | 1,734 | 1,761 | -235 | -11.8 | 405,600 |
| 9/8 | 2,070 | 2,161 | 1,985 | 1,996 | -72 | -3.5 | 227,000 |
| 9/1 | 2,345 | 2,345 | 2,025 | 2,068 | -240 | -10.4 | 265,700 |
| 8/25 | 2,004 | 2,387 | 1,993 | 2,308 | +305 | +15.2 | 389,800 |
| 8/18 | 2,100 | 2,218 | 1,874 | 2,003 | -67 | -3.2 | 853,000 |
| 8/10 | 2,023 | 2,114 | 1,980 | 2,070 | +24 | +1.2 | 367,100 |
| 8/4 | 2,081 | 2,165 | 2,009 | 2,046 | -35 | -1.7 | 218,500 |
| 7/28 | 2,094 | 2,165 | 1,996 | 2,081 | -13 | -0.6 | 355,800 |
| 7/21 | 2,345 | 2,384 | 2,094 | 2,094 | -269 | -11.4 | 410,600 |
| 7/14 | 2,124 | 2,363 | 2,090 | 2,363 | +225 | +10.5 | 709,300 |
| 7/7 | 2,380 | 2,576 | 2,090 | 2,138 | -209 | -8.9 | 2,006,800 |
| 6/30 | 2,227 | 2,434 | 1,985 | 2,347 | +74 | +3.3 | 2,644,500 |
| 6/23 | 1,886 | 2,443 | 1,804 | 2,273 | +347 | +18.0 | 2,122,200 |
| 6/16 | 1,745 | 2,099 | 1,704 | 1,926 | +198 | +11.5 | 2,342,900 |
| 6/9 | 1,515 | 1,775 | 1,458 | 1,728 | +243 | +16.4 | 733,600 |
| 6/2 | 1,932 | 1,990 | 1,452 | 1,485 | -407 | -21.5 | 864,100 |
| 5/26 | 1,638 | 1,986 | 1,580 | 1,892 | +241 | +14.6 | 1,226,100 |
| 5/19 | 1,389 | 1,685 | 1,243 | 1,651 | +559 | +51.2 | 4,410,100 |
| 5/12 | 1,038 | 1,120 | 1,020 | 1,092 | +61 | +5.9 | 291,400 |
| 5/2 | 988 | 1,040 | 984 | 1,031 | +43 | +4.4 | 35,600 |
| 4/28 | 1,043 | 1,059 | 981 | 988 | -68 | -6.4 | 163,000 |
| 4/21 | 1,072 | 1,107 | 1,031 | 1,056 | -20 | -1.9 | 177,600 |
| 4/14 | 1,108 | 1,130 | 1,062 | 1,076 | -15 | -1.4 | 178,900 |
| 4/7 | 1,290 | 1,318 | 1,086 | 1,091 | -192 | -15.0 | 393,600 |
| 3/31 | 1,338 | 1,341 | 1,255 | 1,283 | -53 | -4.0 | 184,200 |
| 3/24 | 1,342 | 1,358 | 1,216 | 1,336 | +14 | +1.1 | 186,800 |
| 3/17 | 1,380 | 1,449 | 1,277 | 1,322 | -88 | -6.2 | 429,000 |
| 3/10 | 1,220 | 1,459 | 1,210 | 1,410 | +180 | +14.6 | 682,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
