2337東証P貸借
業種 不動産業
いちご 株価時系列データ
PTS
373.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/03/29) | 306 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 398 | 411 | 369 | 375 | -29 | -7.2 | 19,928,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,065 | 1,120 | 755 | 880 | -180 | -17.0 | 92,656,604 |
| 07/03 | 1,160 | 1,165 | 1,015 | 1,060 | -95 | -8.2 | 42,305,001 |
| 07/02 | 1,325 | 1,400 | 1,055 | 1,155 | -175 | -13.2 | 62,781,803 |
| 07/01 | 1,195 | 1,415 | 1,165 | 1,330 | +150 | +12.7 | 60,130,801 |
| 06/12 | 1,285 | 1,385 | 1,155 | 1,180 | -110 | -8.5 | 51,999,601 |
| 06/11 | 1,605 | 1,625 | 1,120 | 1,290 | -310 | -19.4 | 123,978,207 |
| 06/10 | 1,430 | 1,750 | 1,330 | 1,600 | +175 | +12.3 | 145,505,199 |
| 06/09 | 1,365 | 1,540 | 1,265 | 1,425 | +60 | +4.4 | 104,390,998 |
| 06/08 | 1,195 | 1,475 | 1,190 | 1,365 | +175 | +14.7 | 117,176,605 |
| 06/07 | 1,355 | 1,475 | 1,010 | 1,190 | -165 | -12.2 | 147,648,207 |
| 06/06 | 1,315 | 1,425 | 1,030 | 1,355 | +80 | +6.3 | 102,633,000 |
| 06/05 | 1,660 | 1,750 | 1,260 | 1,275 | -390 | -23.4 | 63,085,401 |
| 06/04 | 1,615 | 1,905 | 1,515 | 1,665 | +45 | +2.8 | 92,790,198 |
| 06/03 | 1,420 | 1,645 | 1,275 | 1,620 | +115 | +7.6 | 135,003,801 |
| 06/02 | 1,940 | 2,165 | 1,155 | 1,505 | -460 | -23.4 | 143,532,207 |
| 06/01 | 2,050 | 2,724 | 1,725 | 1,965 | -85 | -4.2 | 77,998,402 |
| 05/12 | 1,447 | 2,200 | 1,412 | 2,050 | +605 | +41.9 | 55,132,797 |
| 05/11 | 1,400 | 1,472 | 1,287 | 1,445 | +50 | +3.6 | 27,924,001 |
| 05/10 | 1,137 | 1,447 | 1,127 | 1,395 | +270 | +24.0 | 45,071,601 |
| 05/09 | 1,180 | 1,255 | 1,082 | 1,125 | -42 | -3.6 | 29,680,401 |
| 05/08 | 1,462 | 1,462 | 1,042 | 1,167 | -295 | -20.2 | 37,328,801 |
| 05/07 | 1,362 | 1,505 | 1,357 | 1,462 | +105 | +7.7 | 22,678,001 |
| 05/06 | 1,332 | 1,370 | 1,242 | 1,357 | +37 | +2.8 | 11,094,800 |
| 05/05 | 1,267 | 1,402 | 1,215 | 1,320 | +55 | +4.4 | 28,860,001 |
| 05/04 | 1,077 | 1,335 | 1,070 | 1,265 | +100 | +8.6 | 41,731,601 |
| 05/03 | 1,090 | 1,230 | 1,072 | 1,165 | +78 | +7.2 | 24,772,001 |
| 05/02 | 1,117 | 1,170 | 1,005 | 1,087 | -23 | -2.1 | 28,012,801 |
| 05/01 | 910 | 1,145 | 905 | 1,110 | +208 | +23.1 | 57,744,801 |
| 04/12 | 805 | 907 | 790 | 902 | +87 | +10.7 | 15,978,800 |
| 04/11 | 680 | 900 | 607 | 815 | +123 | +17.8 | 37,423,201 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
