2349東証S信用
業種 情報・通信業
エヌアイデイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/07/23) | 1,668 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/07/23) | 1,791 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,342 | 2,572 | 2,341 | 2,572 | +229 | +9.8 | 37,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,448 | 1,518 | 1,448 | 1,497 | +35 | +2.4 | 29,500 |
| 22/03 | 1,484 | 1,516 | 1,421 | 1,462 | -13 | -0.9 | 41,300 |
| 22/02 | 1,470 | 1,519 | 1,442 | 1,475 | +7 | +0.5 | 39,400 |
| 22/01 | 1,497 | 1,528 | 1,371 | 1,468 | -29 | -1.9 | 58,000 |
| 21/12 | 1,520 | 1,549 | 1,343 | 1,497 | -23 | -1.5 | 81,400 |
| 21/11 | 1,500 | 1,560 | 1,474 | 1,520 | +7 | +0.5 | 45,900 |
| 21/10 | 1,497 | 1,548 | 1,472 | 1,513 | +18 | +1.2 | 42,000 |
| 21/09 | 1,482 | 1,553 | 1,451 | 1,495 | -10 | -0.7 | 55,800 |
| 21/08 | 1,468 | 1,541 | 1,420 | 1,505 | +25 | +1.7 | 36,200 |
| 21/07 | 1,520 | 1,561 | 1,375 | 1,480 | -75 | -4.8 | 89,100 |
| 21/06 | 1,478 | 1,564 | 1,399 | 1,555 | +89 | +6.1 | 69,700 |
| 21/05 | 1,387 | 1,480 | 1,236 | 1,466 | +76 | +5.5 | 162,700 |
| 21/04 | 1,382 | 1,438 | 1,367 | 1,390 | -7 | -0.5 | 72,500 |
| 21/03 | 1,426 | 1,426 | 1,349 | 1,397 | -4 | -0.3 | 80,800 |
| 21/02 | 1,380 | 1,419 | 1,352 | 1,401 | +25 | +1.8 | 36,800 |
| 21/01 | 1,420 | 1,460 | 1,351 | 1,376 | -89 | -6.1 | 91,500 |
| 20/12 | 1,366 | 1,465 | 1,350 | 1,465 | +96 | +7.0 | 75,500 |
| 20/11 | 1,380 | 1,409 | 1,349 | 1,369 | +19 | +1.4 | 65,200 |
| 20/10 | 1,381 | 1,434 | 1,322 | 1,350 | -32 | -2.3 | 51,400 |
| 20/09 | 1,338 | 1,435 | 1,321 | 1,382 | +30 | +2.2 | 47,400 |
| 20/08 | 1,420 | 1,498 | 1,348 | 1,352 | -56 | -4.0 | 87,000 |
| 20/07 | 1,545 | 1,570 | 1,402 | 1,408 | -92 | -6.1 | 88,400 |
| 20/06 | 1,399 | 1,647 | 1,358 | 1,500 | +108 | +7.8 | 198,600 |
| 20/05 | 1,350 | 1,410 | 1,270 | 1,392 | +44 | +3.3 | 32,900 |
| 20/04 | 1,173 | 1,472 | 1,053 | 1,348 | +178 | +15.2 | 70,600 |
| 20/03 | 1,200 | 1,357 | 900 | 1,170 | -38 | -3.2 | 132,200 |
| 20/02 | 1,392 | 1,469 | 1,208 | 1,208 | -158 | -11.6 | 189,700 |
| 20/01 | 1,391 | 1,450 | 1,325 | 1,366 | -29 | -2.1 | 55,900 |
| 19/12 | 1,335 | 1,435 | 1,311 | 1,395 | +53 | +4.0 | 55,500 |
| 19/11 | 1,325 | 1,362 | 1,283 | 1,342 | +44 | +3.4 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
