236A東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 日本国債７－１０年 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 520.8 (24/11/05) | 493.5 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 520.8 (24/11/05) | 493.5 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 495.2 | 495.2 | 495.2 | 495.2 | +1.3 | +0.3 | 30 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 493.5 | 493.9 | 493.5 | 493.9 | -0.5 | -0.1 | 70 |
| 11/21 | 494.8 | 494.9 | 494.4 | 494.4 | -0.5 | -0.1 | 290 |
| 11/20 | 495.0 | 495.0 | 494.9 | 494.9 | 0 | 0.0 | 20 |
| 11/19 | 495.0 | 495.0 | 494.9 | 494.9 | -0.5 | -0.1 | 90 |
| 11/18 | 503.5 | 503.5 | 495.0 | 495.4 | -0.1 | +0.0 | 210 |
| 11/15 | 502.8 | 502.8 | 494.3 | 495.5 | +0.7 | +0.1 | 480 |
| 11/14 | 495.5 | 495.5 | 494.8 | 494.8 | -1.4 | -0.3 | 30 |
| 11/13 | 497.9 | 497.9 | 496.1 | 496.2 | -2.0 | -0.4 | 260 |
| 11/12 | 498.0 | 498.2 | 497.9 | 498.2 | -0.3 | -0.1 | 220 |
| 11/11 | 499.6 | 499.6 | 497.7 | 498.5 | +0.7 | +0.1 | 250 |
| 11/8 | 496.2 | 498.1 | 496.2 | 497.8 | +1.6 | +0.3 | 410 |
| 11/7 | 499.2 | 499.2 | 496.2 | 496.2 | -3.0 | -0.6 | 15,270 |
| 11/6 | 503.4 | 503.4 | 499.2 | 499.2 | -21.6 | -4.2 | 180 |
| 11/5 | 499.9 | 520.8 | 499.9 | 520.8 | +21.4 | +4.3 | 40 |
| 11/1 | 499.4 | 499.4 | 499.4 | 499.4 | -0.4 | -0.1 | 60 |
| 10/31 | 499.8 | 499.8 | 499.8 | 499.8 | +0.5 | +0.1 | 60 |
| 10/30 | 499.3 | 499.3 | 499.3 | 499.3 | +0.6 | +0.1 | 20 |
| 10/29 | 499.0 | 499.0 | 498.1 | 498.7 | -0.4 | -0.1 | 840 |
| 10/28 | 499.7 | 499.7 | 499.1 | 499.1 | -0.7 | -0.1 | 90 |
| 10/25 | 499.1 | 499.8 | 499.1 | 499.8 | +0.6 | +0.1 | 4,050 |
| 10/24 | 498.0 | 499.2 | 498.0 | 499.2 | +1.0 | +0.2 | 61,110 |
| 10/23 | 498.6 | 498.6 | 498.2 | 498.2 | 0 | 0.0 | 30 |
| 10/22 | 498.0 | 499.1 | 498.0 | 498.2 | -1.1 | -0.2 | 1,910 |
| 10/21 | 499.1 | 499.3 | 499.1 | 499.3 | +0.9 | +0.2 | 1,180 |
| 10/18 | 500.0 | 500.0 | 498.1 | 498.4 | -0.6 | -0.1 | 8,400 |
| 10/17 | 499.6 | 499.6 | 499.0 | 499.0 | -0.4 | -0.1 | 1,030 |
| 10/16 | 498.9 | 499.6 | 498.9 | 499.4 | +0.5 | +0.1 | 2,570 |
| 10/15 | 499.0 | 499.4 | 498.3 | 498.9 | 0 | 0.0 | 4,070 |
| 10/11 | 499.6 | 499.6 | 498.9 | 498.9 | -0.1 | +0.0 | 4,010 |
| 10/10 | 499.1 | 499.8 | 499.0 | 499.0 | -0.9 | -0.2 | 3,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
