！決算発表予定日 2024/05/13
2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
1,754
円
(11:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/01/26) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/01/26) | 1,772 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,786 | 1,786 | 1,750 | 1,752 | -48 | -2.7 | 25,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,789 | 1,805 | 1,789 | 1,800 | +16 | +0.9 | 10,600 |
| 4/17 | 1,799 | 1,799 | 1,777 | 1,784 | -18 | -1.0 | 32,800 |
| 4/16 | 1,818 | 1,818 | 1,797 | 1,802 | -21 | -1.2 | 41,400 |
| 4/15 | 1,819 | 1,828 | 1,815 | 1,823 | -1 | -0.1 | 12,400 |
| 4/12 | 1,836 | 1,848 | 1,824 | 1,824 | -7 | -0.4 | 20,400 |
| 4/11 | 1,834 | 1,836 | 1,814 | 1,831 | -6 | -0.3 | 14,300 |
| 4/10 | 1,836 | 1,862 | 1,833 | 1,837 | +9 | +0.5 | 19,700 |
| 4/9 | 1,850 | 1,850 | 1,824 | 1,828 | -2 | -0.1 | 20,100 |
| 4/8 | 1,850 | 1,853 | 1,830 | 1,830 | +7 | +0.4 | 19,200 |
| 4/5 | 1,820 | 1,828 | 1,805 | 1,823 | -7 | -0.4 | 18,500 |
| 4/4 | 1,828 | 1,831 | 1,820 | 1,830 | +11 | +0.6 | 25,500 |
| 4/3 | 1,821 | 1,828 | 1,804 | 1,819 | -11 | -0.6 | 37,400 |
| 4/2 | 1,844 | 1,850 | 1,819 | 1,830 | -13 | -0.7 | 35,500 |
| 4/1 | 1,900 | 1,900 | 1,843 | 1,843 | -46 | -2.4 | 32,900 |
| 3/29 | 1,885 | 1,902 | 1,879 | 1,889 | -2 | -0.1 | 27,000 |
| 3/28 | 1,883 | 1,900 | 1,871 | 1,891 | -41 | -2.1 | 22,600 |
| 3/27 | 1,950 | 1,950 | 1,929 | 1,932 | -9 | -0.5 | 41,600 |
| 3/26 | 1,936 | 1,941 | 1,924 | 1,941 | +15 | +0.8 | 29,400 |
| 3/25 | 1,937 | 1,946 | 1,920 | 1,926 | -1 | -0.1 | 40,800 |
| 3/22 | 1,914 | 1,940 | 1,901 | 1,927 | +29 | +1.5 | 47,300 |
| 3/21 | 1,919 | 1,940 | 1,894 | 1,898 | -4 | -0.2 | 48,500 |
| 3/19 | 1,865 | 1,908 | 1,865 | 1,902 | +37 | +2.0 | 53,900 |
| 3/18 | 1,868 | 1,870 | 1,852 | 1,865 | +24 | +1.3 | 31,100 |
| 3/15 | 1,856 | 1,857 | 1,841 | 1,841 | -23 | -1.2 | 22,400 |
| 3/14 | 1,840 | 1,864 | 1,840 | 1,864 | +21 | +1.1 | 26,300 |
| 3/13 | 1,843 | 1,864 | 1,835 | 1,843 | +7 | +0.4 | 25,600 |
| 3/12 | 1,827 | 1,836 | 1,795 | 1,836 | +13 | +0.7 | 44,400 |
| 3/11 | 1,818 | 1,829 | 1,806 | 1,823 | 0 | 0.0 | 55,800 |
| 3/8 | 1,822 | 1,834 | 1,811 | 1,823 | -6 | -0.3 | 32,700 |
| 3/7 | 1,841 | 1,846 | 1,814 | 1,829 | -1 | -0.1 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて