2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
2,555
円
取引時間外
(17:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,570 | 2,615 | 2,548 | 2,555 | -3 | -0.1 | 371,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,649 | -0.7 | 1,631 | 235,200 | 108,800 | 908,300 | 8.35 |
| 8/30 | 1,661 | +0.4 | 1,606 | 323,700 | 110,500 | 927,700 | 8.40 |
| 8/23 | 1,655 | +2.6 | 1,653 | 238,500 | 107,500 | 943,900 | 8.78 |
| 8/16 | 1,613 | -1.5 | 1,632 | 254,300 | 105,800 | 950,000 | 8.98 |
| 8/9 | 1,638 | -1.8 | 1,617 | 504,100 | 106,500 | 955,400 | 8.97 |
| 8/2 | 1,668 | -3.6 | 1,707 | 397,200 | 109,800 | 963,300 | 8.77 |
| 7/26 | 1,730 | +3.6 | 1,694 | 314,500 | 126,000 | 981,200 | 7.79 |
| 7/19 | 1,670 | -3.3 | 1,719 | 401,000 | 127,300 | 1,004,500 | 7.89 |
| 7/12 | 1,727 | +1.7 | 1,696 | 937,300 | 128,600 | 989,500 | 7.69 |
| 7/5 | 1,698 | +10.3 | 1,632 | 832,500 | 124,100 | 1,078,600 | 8.69 |
| 6/28 | 1,539 | +0.3 | 1,520 | 357,900 | 103,100 | 1,184,600 | 11.49 |
| 6/21 | 1,535 | -1.8 | 1,556 | 529,700 | 105,400 | 1,155,300 | 10.96 |
| 6/14 | 1,563 | +1.1 | 1,553 | 493,900 | 107,400 | 1,154,500 | 10.75 |
| 6/7 | 1,546 | -1.5 | 1,516 | 605,500 | 110,100 | 1,191,500 | 10.82 |
| 5/31 | 1,570 | -0.3 | 1,602 | 727,500 | 107,400 | 1,237,000 | 11.52 |
| 5/24 | 1,575 | -7.3 | 1,622 | 944,800 | 108,300 | 1,197,200 | 11.05 |
| 5/17 | 1,699 | -5.5 | 1,740 | 1,786,900 | 134,300 | 1,186,000 | 8.83 |
| 5/10 | 1,798 | -2.8 | 1,825 | 966,700 | 151,600 | 1,193,400 | 7.87 |
| 4/26 | 1,850 | +9.7 | 1,753 | 1,534,900 | 165,000 | 1,171,500 | 7.10 |
| 4/19 | 1,686 | +7.5 | 1,644 | 1,836,300 | 144,400 | 1,151,800 | 7.98 |
| 4/12 | 1,569 | +0.4 | 1,568 | 570,000 | 127,600 | 1,201,500 | 9.42 |
| 4/5 | 1,563 | +3.2 | 1,543 | 769,400 | 126,700 | 1,234,300 | 9.74 |
| 3/29 | 1,514 | +1.4 | 1,516 | 1,070,900 | 123,400 | 1,235,600 | 10.01 |
| 3/22 | 1,493 | -0.5 | 1,485 | 335,800 | 115,500 | 1,211,800 | 10.49 |
| 3/15 | 1,500 | +1.3 | 1,498 | 527,300 | 121,100 | 1,191,600 | 9.84 |
| 3/8 | 1,481 | -5.2 | 1,556 | 847,200 | 125,300 | 1,195,400 | 9.54 |
| 3/1 | 1,562 | +4.9 | 1,617 | 3,667,900 | 113,000 | 1,211,900 | 10.72 |
| 2/22 | 1,489 | +1.2 | 1,507 | 872,800 | 89,800 | 1,237,900 | 13.79 |
| 2/15 | 1,472 | ー | 1,467 | 620,600 | 111,400 | 1,274,000 | 11.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
