！決算発表予定日 2024/05/13
2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/01/26) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/01/26) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,780 | 1,815 | 1,778 | 1,800 | +35 | +2.0 | 113,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,869 | -2.0 | 1,895 | 258,300 | 6,300 | 631,900 | 100.30 |
| 9/15 | 1,907 | +1.5 | 1,904 | 227,200 | 4,800 | 645,800 | 134.54 |
| 9/8 | 1,879 | +2.3 | 1,861 | 218,200 | 5,600 | 643,800 | 114.96 |
| 9/1 | 1,836 | +0.4 | 1,835 | 239,700 | 5,300 | 662,000 | 124.91 |
| 8/25 | 1,828 | +5.2 | 1,813 | 327,500 | 6,100 | 665,800 | 109.15 |
| 8/18 | 1,737 | -3.7 | 1,758 | 499,200 | 7,700 | 735,400 | 95.51 |
| 8/10 | 1,803 | -0.9 | 1,792 | 629,200 | 10,200 | 771,700 | 75.66 |
| 8/4 | 1,820 | -5.3 | 1,866 | 465,300 | 8,600 | 907,900 | 105.57 |
| 7/28 | 1,921 | -0.3 | 1,931 | 249,900 | 8,100 | 872,800 | 107.75 |
| 7/21 | 1,927 | +1.1 | 1,925 | 97,200 | 7,900 | 879,000 | 111.27 |
| 7/14 | 1,906 | -1.8 | 1,920 | 207,300 | 6,700 | 894,200 | 133.46 |
| 7/7 | 1,940 | -1.3 | 1,964 | 201,000 | 7,700 | 890,400 | 115.64 |
| 6/30 | 1,965 | +0.4 | 1,948 | 416,400 | 6,900 | 905,300 | 131.20 |
| 6/23 | 1,958 | +1.2 | 1,965 | 397,700 | 8,000 | 909,600 | 113.70 |
| 6/16 | 1,935 | +2.2 | 1,923 | 349,800 | 8,600 | 890,100 | 103.50 |
| 6/9 | 1,894 | -1.7 | 1,910 | 347,300 | 7,300 | 912,700 | 125.03 |
| 6/2 | 1,926 | +0.1 | 1,905 | 319,800 | 9,400 | 916,800 | 97.53 |
| 5/26 | 1,924 | -0.8 | 1,936 | 275,700 | 6,100 | 919,300 | 150.70 |
| 5/19 | 1,939 | -1.6 | 1,929 | 539,100 | 7,300 | 947,300 | 129.77 |
| 5/12 | 1,971 | +9.1 | 1,948 | 1,129,400 | 15,700 | 941,200 | 59.95 |
| 5/2 | 1,807 | +0.2 | 1,795 | 143,200 | ー | ー | ー |
| 4/28 | 1,804 | -0.9 | 1,804 | 287,700 | 7,000 | 1,035,100 | 147.87 |
| 4/21 | 1,820 | -2.1 | 1,837 | 281,200 | 5,800 | 1,049,100 | 180.88 |
| 4/14 | 1,859 | +0.9 | 1,853 | 254,400 | 9,200 | 1,051,900 | 114.34 |
| 4/7 | 1,842 | -2.6 | 1,855 | 331,900 | 8,300 | 1,083,800 | 130.58 |
| 3/31 | 1,892 | +5.6 | 1,847 | 397,100 | 13,400 | 1,059,700 | 79.08 |
| 3/24 | 1,791 | -0.5 | 1,789 | 269,400 | 16,900 | 1,091,400 | 64.58 |
| 3/17 | 1,800 | -3.6 | 1,798 | 525,300 | 15,200 | 1,100,100 | 72.38 |
| 3/10 | 1,867 | -1.3 | 1,905 | 594,800 | 13,100 | 1,134,700 | 86.62 |
| 3/3 | 1,891 | -2.2 | 1,924 | 870,200 | 16,600 | 1,179,700 | 71.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて