2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,787 | 2,790 | 2,786 | 2,788 | +2 | +0.1 | 380,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,938 | -3.6 | 1,973 | 579,800 | 314,300 | 757,700 | 2.41 |
| 2/10 | 2,010 | +0.7 | 2,018 | 1,101,400 | 396,700 | 819,000 | 2.06 |
| 2/4 | 1,996 | +38.4 | 1,789 | 3,238,400 | 405,900 | 932,600 | 2.30 |
| 1/28 | 1,442 | -6.4 | 1,512 | 867,900 | 193,400 | 933,600 | 4.83 |
| 1/21 | 1,541 | -2.1 | 1,556 | 236,900 | 191,400 | 929,200 | 4.85 |
| 1/14 | 1,574 | -2.5 | 1,592 | 257,800 | 192,400 | 921,100 | 4.79 |
| 1/7 | 1,614 | -1.8 | 1,663 | 315,100 | 192,200 | 911,500 | 4.74 |
| 12/30 | 1,643 | 0.0 | 1,644 | 418,300 | 192,400 | 936,300 | 4.87 |
| 12/24 | 1,643 | -0.1 | 1,627 | 309,800 | 192,200 | 920,500 | 4.79 |
| 12/17 | 1,645 | -2.7 | 1,674 | 243,300 | 192,200 | 952,200 | 4.95 |
| 12/10 | 1,691 | -0.2 | 1,710 | 244,400 | 193,600 | 962,000 | 4.97 |
| 12/3 | 1,694 | -4.4 | 1,715 | 407,200 | 193,900 | 969,000 | 5.00 |
| 11/26 | 1,771 | -2.6 | 1,795 | 165,800 | 193,300 | 1,004,100 | 5.19 |
| 11/19 | 1,818 | -6.0 | 1,886 | 217,100 | 192,600 | 1,008,500 | 5.24 |
| 11/12 | 1,934 | -0.6 | 1,898 | 320,800 | 293,300 | 1,006,800 | 3.43 |
| 11/5 | 1,946 | -1.0 | 1,999 | 357,600 | 293,300 | 1,016,700 | 3.47 |
| 10/29 | 1,965 | -0.1 | 1,969 | 212,700 | 294,100 | 982,200 | 3.34 |
| 10/22 | 1,966 | -1.9 | 1,998 | 190,300 | 293,600 | 987,100 | 3.36 |
| 10/15 | 2,003 | +0.2 | 1,999 | 257,900 | 296,700 | 992,500 | 3.35 |
| 10/8 | 2,000 | -7.0 | 2,058 | 583,200 | 299,100 | 984,200 | 3.29 |
| 10/1 | 2,150 | -3.8 | 2,221 | 512,800 | 299,700 | 989,800 | 3.30 |
| 9/24 | 2,235 | -1.4 | 2,197 | 317,600 | 305,600 | 927,200 | 3.03 |
| 9/17 | 2,266 | -0.4 | 2,285 | 682,300 | 311,100 | 942,000 | 3.03 |
| 9/10 | 2,274 | +3.2 | 2,203 | 585,500 | 309,000 | 957,700 | 3.10 |
| 9/3 | 2,203 | +8.8 | 2,162 | 732,900 | 315,400 | 979,900 | 3.11 |
| 8/27 | 2,024 | +8.0 | 1,965 | 436,800 | 306,700 | 1,026,700 | 3.35 |
| 8/20 | 1,875 | -3.8 | 1,897 | 358,500 | 295,300 | 1,054,900 | 3.57 |
| 8/13 | 1,948 | +3.7 | 1,936 | 217,400 | 304,500 | 1,052,000 | 3.45 |
| 8/6 | 1,879 | -1.3 | 1,900 | 329,700 | 294,300 | 1,089,100 | 3.70 |
| 7/30 | 1,903 | -1.8 | 1,918 | 204,700 | 295,200 | 1,063,300 | 3.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて