2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,778 | 2,785 | 2,770 | 2,785 | +7 | +0.3 | 173,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,951 | +2.2 | 1,938 | 188,900 | 192,900 | 558,900 | 2.90 |
| 5/27 | 1,910 | -7.1 | 1,968 | 244,800 | 193,900 | 559,200 | 2.88 |
| 5/20 | 2,056 | +1.4 | 2,069 | 487,400 | 203,800 | 550,700 | 2.70 |
| 5/13 | 2,027 | +0.6 | 1,925 | 1,057,000 | 212,000 | 577,600 | 2.72 |
| 5/6 | 2,015 | +1.8 | 1,990 | 73,200 | ー | ー | ー |
| 4/28 | 1,980 | +0.3 | 1,939 | 278,500 | 213,800 | 589,900 | 2.76 |
| 4/22 | 1,975 | -9.7 | 2,064 | 408,400 | 222,600 | 637,400 | 2.86 |
| 4/15 | 2,186 | +6.4 | 2,107 | 528,800 | 239,200 | 623,900 | 2.61 |
| 4/8 | 2,055 | +6.5 | 2,023 | 420,900 | 239,400 | 652,100 | 2.72 |
| 4/1 | 1,930 | -2.0 | 1,944 | 403,100 | 236,900 | 697,100 | 2.94 |
| 3/25 | 1,970 | -1.8 | 1,953 | 379,700 | 251,700 | 732,900 | 2.91 |
| 3/18 | 2,005 | +4.8 | 1,982 | 482,700 | 254,800 | 732,400 | 2.87 |
| 3/11 | 1,913 | -4.5 | 1,887 | 811,500 | 248,900 | 682,700 | 2.74 |
| 3/4 | 2,003 | +5.5 | 1,948 | 968,700 | 262,600 | 697,400 | 2.66 |
| 2/25 | 1,899 | -2.0 | 1,875 | 543,600 | 266,200 | 735,500 | 2.76 |
| 2/18 | 1,938 | -3.6 | 1,973 | 579,800 | 314,300 | 757,700 | 2.41 |
| 2/10 | 2,010 | +0.7 | 2,018 | 1,101,400 | 396,700 | 819,000 | 2.06 |
| 2/4 | 1,996 | +38.4 | 1,789 | 3,238,400 | 405,900 | 932,600 | 2.30 |
| 1/28 | 1,442 | -6.4 | 1,512 | 867,900 | 193,400 | 933,600 | 4.83 |
| 1/21 | 1,541 | -2.1 | 1,556 | 236,900 | 191,400 | 929,200 | 4.85 |
| 1/14 | 1,574 | -2.5 | 1,592 | 257,800 | 192,400 | 921,100 | 4.79 |
| 1/7 | 1,614 | -1.8 | 1,663 | 315,100 | 192,200 | 911,500 | 4.74 |
| 12/30 | 1,643 | 0.0 | 1,644 | 418,300 | 192,400 | 936,300 | 4.87 |
| 12/24 | 1,643 | -0.1 | 1,627 | 309,800 | 192,200 | 920,500 | 4.79 |
| 12/17 | 1,645 | -2.7 | 1,674 | 243,300 | 192,200 | 952,200 | 4.95 |
| 12/10 | 1,691 | -0.2 | 1,710 | 244,400 | 193,600 | 962,000 | 4.97 |
| 12/3 | 1,694 | -4.4 | 1,715 | 407,200 | 193,900 | 969,000 | 5.00 |
| 11/26 | 1,771 | -2.6 | 1,795 | 165,800 | 193,300 | 1,004,100 | 5.19 |
| 11/19 | 1,818 | -6.0 | 1,886 | 217,100 | 192,600 | 1,008,500 | 5.24 |
| 11/12 | 1,934 | -0.6 | 1,898 | 320,800 | 293,300 | 1,006,800 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
