2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,778 | 2,785 | 2,770 | 2,785 | +7 | +0.3 | 173,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 2,434 | -2.3 | 2,467 | 1,096,800 | 198,000 | 969,000 | 4.89 |
| 4/2 | 2,492 | -3.5 | 2,425 | 2,260,300 | 209,300 | 996,800 | 4.76 |
| 3/26 | 2,583 | +6.3 | 2,532 | 4,088,700 | 290,300 | 903,300 | 3.11 |
| 3/19 | 2,430 | +25.7 | 2,236 | 3,245,600 | 270,400 | 886,500 | 3.28 |
| 3/12 | 1,933 | +8.5 | 1,852 | 317,000 | 148,000 | 721,000 | 4.87 |
| 3/5 | 1,782 | -5.8 | 1,824 | 429,600 | 139,000 | 746,700 | 5.37 |
| 2/26 | 1,892 | -0.2 | 1,914 | 296,700 | 136,400 | 727,500 | 5.33 |
| 2/19 | 1,895 | -5.4 | 1,954 | 472,400 | 156,400 | 736,400 | 4.71 |
| 2/12 | 2,004 | +3.2 | 1,955 | 517,300 | 164,700 | 775,600 | 4.71 |
| 2/5 | 1,942 | +11.3 | 1,869 | 752,700 | 174,100 | 799,700 | 4.59 |
| 1/29 | 1,745 | -3.1 | 1,816 | 534,400 | 183,400 | 831,000 | 4.53 |
| 1/22 | 1,800 | +2.2 | 1,771 | 349,400 | 215,500 | 823,800 | 3.82 |
| 1/15 | 1,761 | +1.2 | 1,740 | 336,700 | 219,100 | 848,300 | 3.87 |
| 1/8 | 1,740 | +4.6 | 1,699 | 454,800 | 216,300 | 858,300 | 3.97 |
| 12/30 | 1,664 | +2.7 | 1,629 | 445,700 | 219,000 | 881,900 | 4.03 |
| 12/25 | 1,620 | -5.4 | 1,637 | 647,000 | 229,500 | 927,500 | 4.04 |
| 12/18 | 1,712 | -0.9 | 1,725 | 442,300 | 225,500 | 995,800 | 4.42 |
| 12/11 | 1,728 | -5.6 | 1,736 | 826,100 | 231,800 | 1,075,300 | 4.64 |
| 12/4 | 1,830 | +1.3 | 1,820 | 525,800 | 223,300 | 1,096,200 | 4.91 |
| 11/27 | 1,806 | -2.3 | 1,891 | 1,756,200 | 237,500 | 1,155,100 | 4.86 |
| 11/20 | 1,849 | -2.4 | 1,867 | 411,200 | 218,800 | 1,118,100 | 5.11 |
| 11/13 | 1,895 | -0.6 | 1,891 | 641,300 | 215,000 | 1,192,000 | 5.54 |
| 11/6 | 1,907 | +8.4 | 1,841 | 589,600 | 219,200 | 1,206,100 | 5.50 |
| 10/30 | 1,759 | -3.0 | 1,782 | 494,700 | 216,500 | 1,249,100 | 5.77 |
| 10/23 | 1,813 | -2.2 | 1,847 | 512,300 | 230,500 | 1,288,100 | 5.59 |
| 10/16 | 1,854 | -8.4 | 1,940 | 731,000 | 235,900 | 1,274,400 | 5.40 |
| 10/9 | 2,023 | +0.9 | 2,036 | 1,116,300 | 242,600 | 1,219,200 | 5.03 |
| 10/2 | 2,005 | -2.7 | 2,042 | 464,200 | 242,700 | 1,208,100 | 4.98 |
| 9/25 | 2,060 | -1.8 | 2,084 | 503,000 | 242,200 | 1,241,900 | 5.13 |
| 9/18 | 2,098 | +3.6 | 2,060 | 552,100 | 245,000 | 1,194,300 | 4.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
