2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
2,555
円
(17:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,570 | 2,615 | 2,548 | 2,555 | -3 | -0.1 | 371,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,759 | -3.0 | 1,782 | 494,700 | 216,500 | 1,249,100 | 5.77 |
| 10/23 | 1,813 | -2.2 | 1,847 | 512,300 | 230,500 | 1,288,100 | 5.59 |
| 10/16 | 1,854 | -8.4 | 1,940 | 731,000 | 235,900 | 1,274,400 | 5.40 |
| 10/9 | 2,023 | +0.9 | 2,036 | 1,116,300 | 242,600 | 1,219,200 | 5.03 |
| 10/2 | 2,005 | -2.7 | 2,042 | 464,200 | 242,700 | 1,208,100 | 4.98 |
| 9/25 | 2,060 | -1.8 | 2,084 | 503,000 | 242,200 | 1,241,900 | 5.13 |
| 9/18 | 2,098 | +3.6 | 2,060 | 552,100 | 245,000 | 1,194,300 | 4.87 |
| 9/11 | 2,025 | +1.0 | 1,997 | 884,100 | 238,700 | 1,187,900 | 4.98 |
| 9/4 | 2,006 | +0.9 | 2,023 | 667,100 | 230,700 | 1,225,000 | 5.31 |
| 8/28 | 1,988 | -6.5 | 2,077 | 805,700 | 236,300 | 1,253,000 | 5.30 |
| 8/21 | 2,125 | -2.7 | 2,163 | 731,800 | 240,900 | 1,251,000 | 5.19 |
| 8/14 | 2,184 | +5.3 | 2,101 | 1,030,500 | 247,400 | 1,248,800 | 5.05 |
| 8/7 | 2,074 | -1.3 | 2,103 | 1,835,800 | 234,300 | 1,314,400 | 5.61 |
| 7/31 | 2,101 | -7.4 | 2,242 | 5,511,000 | 308,700 | 1,320,100 | 4.28 |
| 7/22 | 2,269 | -1.9 | 2,250 | 1,162,600 | 372,400 | 1,178,100 | 3.16 |
| 7/17 | 2,313 | -4.3 | 2,344 | 1,672,200 | 359,100 | 1,182,100 | 3.29 |
| 7/10 | 2,417 | -8.2 | 2,489 | 2,701,700 | 287,100 | 1,271,800 | 4.43 |
| 7/3 | 2,634 | -13.5 | 2,905 | 5,432,600 | 238,100 | 1,300,400 | 5.46 |
| 6/26 | 3,045 | -3.8 | 3,154 | 4,677,100 | 233,300 | 1,567,300 | 6.72 |
| 6/19 | 3,165 | -5.9 | 3,226 | 3,558,000 | 249,200 | 1,346,200 | 5.40 |
| 6/12 | 3,365 | +13.6 | 3,456 | 9,441,200 | 263,100 | 1,314,700 | 5.00 |
| 6/5 | 2,962 | +29.5 | 2,791 | 12,439,900 | 275,600 | 1,110,200 | 4.03 |
| 5/29 | 2,288 | +13.4 | 2,153 | 6,106,400 | 316,000 | 1,043,800 | 3.30 |
| 5/22 | 2,018 | +4.1 | 2,106 | 8,201,900 | 322,300 | 948,500 | 2.94 |
| 5/15 | 1,939 | -10.0 | 1,921 | 11,296,800 | 337,100 | 909,900 | 2.70 |
| 5/8 | 2,154 | +31.2 | 2,063 | 8,181,400 | ー | ー | ー |
| 5/1 | 1,642 | +25.7 | 1,540 | 1,782,700 | 499,000 | 665,200 | 1.33 |
| 4/24 | 1,306 | -1.6 | 1,319 | 745,000 | 265,200 | 607,100 | 2.29 |
| 4/17 | 1,327 | +4.7 | 1,298 | 597,300 | 268,300 | 604,300 | 2.25 |
| 4/10 | 1,267 | +9.5 | 1,206 | 642,700 | 262,100 | 621,800 | 2.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
