2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
2,555
円
(17:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,570 | 2,615 | 2,548 | 2,555 | -3 | -0.1 | 371,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,157 | -13.1 | 1,284 | 1,119,200 | 276,900 | 642,200 | 2.32 |
| 3/27 | 1,332 | +19.9 | 1,270 | 2,254,800 | 283,500 | 661,600 | 2.33 |
| 3/19 | 1,111 | +17.6 | 1,034 | 855,900 | 260,500 | 675,900 | 2.59 |
| 3/13 | 945 | -18.2 | 999 | 1,371,600 | 243,600 | 730,500 | 3.00 |
| 3/6 | 1,155 | +0.5 | 1,187 | 1,074,200 | 240,100 | 818,800 | 3.41 |
| 2/28 | 1,149 | -22.4 | 1,266 | 1,995,700 | 106,000 | 848,200 | 8.00 |
| 2/21 | 1,481 | -5.5 | 1,523 | 1,424,100 | 140,000 | 785,600 | 5.61 |
| 2/14 | 1,567 | -3.0 | 1,624 | 3,392,700 | 219,600 | 780,200 | 3.55 |
| 2/7 | 1,616 | +18.3 | 1,576 | 7,277,100 | 371,300 | 890,300 | 2.40 |
| 1/31 | 1,366 | -1.2 | 1,354 | 575,000 | 93,900 | 880,700 | 9.38 |
| 1/24 | 1,383 | -6.4 | 1,421 | 466,300 | 95,100 | 868,500 | 9.13 |
| 1/17 | 1,477 | +5.2 | 1,447 | 642,500 | 95,900 | 883,100 | 9.21 |
| 1/10 | 1,404 | -6.9 | 1,417 | 992,300 | 94,300 | 924,700 | 9.81 |
| 12/30 | 1,508 | -1.1 | 1,515 | 47,700 | ー | ー | ー |
| 12/27 | 1,525 | +1.4 | 1,485 | 430,000 | 94,900 | 836,000 | 8.81 |
| 12/20 | 1,504 | -0.1 | 1,508 | 667,000 | 94,600 | 861,800 | 9.11 |
| 12/13 | 1,505 | +1.2 | 1,538 | 1,401,700 | 95,800 | 885,000 | 9.24 |
| 12/6 | 1,487 | +2.1 | 1,471 | 264,100 | 98,000 | 822,400 | 8.39 |
| 11/29 | 1,457 | +1.0 | 1,465 | 346,500 | 99,300 | 884,800 | 8.91 |
| 11/22 | 1,442 | +2.9 | 1,436 | 392,800 | 96,700 | 923,000 | 9.54 |
| 11/15 | 1,402 | -0.4 | 1,420 | 794,000 | 98,800 | 960,500 | 9.72 |
| 11/8 | 1,407 | -9.1 | 1,478 | 742,400 | 96,800 | 938,100 | 9.69 |
| 11/1 | 1,547 | +1.3 | 1,542 | 375,500 | 94,900 | 877,200 | 9.24 |
| 10/25 | 1,527 | -0.3 | 1,537 | 292,900 | 95,800 | 883,200 | 9.22 |
| 10/18 | 1,532 | -3.3 | 1,561 | 326,400 | 96,800 | 911,000 | 9.41 |
| 10/11 | 1,585 | -2.8 | 1,608 | 434,900 | 99,400 | 870,400 | 8.76 |
| 10/4 | 1,630 | -2.0 | 1,627 | 387,300 | 102,100 | 857,800 | 8.40 |
| 9/27 | 1,664 | +1.3 | 1,681 | 545,300 | 102,700 | 866,000 | 8.43 |
| 9/20 | 1,642 | +1.2 | 1,616 | 228,500 | 105,400 | 898,500 | 8.52 |
| 9/13 | 1,622 | -1.6 | 1,628 | 279,800 | 104,100 | 906,400 | 8.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
