2378東証P貸借
業種 サービス業
ルネサンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,120 (24/02/26) | 906 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,188 (24/02/16) | 874 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,049 | 1,053 | 1,048 | 1,053 | +5 | +0.5 | 18,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,020 | 1,049 | 1,017 | 1,046 | +29 | +2.9 | 252,900 |
12/26 | 1,012 | 1,017 | 1,008 | 1,017 | +3 | +0.3 | 120,700 |
12/25 | 1,015 | 1,015 | 1,006 | 1,014 | +1 | +0.1 | 58,600 |
12/24 | 1,012 | 1,016 | 1,005 | 1,013 | +7 | +0.7 | 45,400 |
12/23 | 1,009 | 1,012 | 1,006 | 1,006 | +1 | +0.1 | 51,100 |
12/20 | 1,009 | 1,009 | 1,002 | 1,005 | +5 | +0.5 | 46,400 |
12/19 | 1,002 | 1,005 | 999 | 1,000 | -2 | -0.2 | 51,300 |
12/18 | 1,009 | 1,009 | 996 | 1,002 | -5 | -0.5 | 51,000 |
12/17 | 1,014 | 1,014 | 1,000 | 1,007 | -3 | -0.3 | 32,800 |
12/16 | 1,026 | 1,026 | 1,010 | 1,010 | -16 | -1.6 | 39,000 |
12/13 | 1,020 | 1,026 | 1,020 | 1,026 | +1 | +0.1 | 23,300 |
12/12 | 1,034 | 1,036 | 1,024 | 1,025 | -3 | -0.3 | 29,400 |
12/11 | 1,029 | 1,034 | 1,026 | 1,028 | +2 | +0.2 | 21,300 |
12/10 | 1,026 | 1,031 | 1,021 | 1,026 | 0 | 0.0 | 25,700 |
12/9 | 1,031 | 1,034 | 1,026 | 1,026 | -5 | -0.5 | 28,700 |
12/6 | 1,033 | 1,037 | 1,025 | 1,031 | +1 | +0.1 | 47,900 |
12/5 | 1,023 | 1,032 | 1,018 | 1,030 | +6 | +0.6 | 32,900 |
12/4 | 1,020 | 1,026 | 1,019 | 1,024 | -2 | -0.2 | 15,300 |
12/3 | 1,019 | 1,030 | 1,019 | 1,026 | +7 | +0.7 | 21,400 |
12/2 | 1,020 | 1,021 | 1,014 | 1,019 | -2 | -0.2 | 44,600 |
11/29 | 1,015 | 1,027 | 1,012 | 1,021 | +8 | +0.8 | 25,000 |
11/28 | 1,007 | 1,017 | 1,007 | 1,013 | -1 | -0.1 | 14,800 |
11/27 | 1,011 | 1,018 | 1,008 | 1,014 | +3 | +0.3 | 9,800 |
11/26 | 1,016 | 1,021 | 1,009 | 1,011 | -5 | -0.5 | 13,300 |
11/25 | 1,019 | 1,023 | 1,016 | 1,016 | 0 | 0.0 | 18,600 |
11/22 | 1,007 | 1,018 | 1,005 | 1,016 | +9 | +0.9 | 16,300 |
11/21 | 1,003 | 1,009 | 999 | 1,007 | +4 | +0.4 | 15,600 |
11/20 | 1,006 | 1,013 | 1,003 | 1,003 | -3 | -0.3 | 16,000 |
11/19 | 997 | 1,006 | 997 | 1,006 | +8 | +0.8 | 22,200 |
11/18 | 1,000 | 1,002 | 996 | 998 | -1 | -0.1 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて