！決算発表予定日 2024/05/10
2378東証P貸借
業種 サービス業
ルネサンス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (24/02/16) | 834 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,188 (24/02/16) | 874 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,008 | 1,008 | 998 | 1,007 | -1 | -0.1 | 24,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,043 | 1,056 | 1,040 | 1,056 | +13 | +1.3 | 145,200 |
| 3/15 | 1,051 | 1,055 | 1,042 | 1,043 | -10 | -1.0 | 30,200 |
| 3/14 | 1,054 | 1,058 | 1,047 | 1,053 | +2 | +0.2 | 32,900 |
| 3/13 | 1,060 | 1,062 | 1,046 | 1,051 | -8 | -0.8 | 31,800 |
| 3/12 | 1,038 | 1,059 | 1,026 | 1,059 | +13 | +1.2 | 36,300 |
| 3/11 | 1,067 | 1,067 | 1,033 | 1,046 | -21 | -2.0 | 57,100 |
| 3/8 | 1,047 | 1,072 | 1,043 | 1,067 | +27 | +2.6 | 76,400 |
| 3/7 | 1,043 | 1,061 | 1,036 | 1,040 | +1 | +0.1 | 44,200 |
| 3/6 | 1,035 | 1,048 | 1,031 | 1,039 | -1 | -0.1 | 47,100 |
| 3/5 | 1,036 | 1,047 | 1,023 | 1,040 | +3 | +0.3 | 59,900 |
| 3/4 | 1,039 | 1,085 | 1,030 | 1,037 | +5 | +0.5 | 183,600 |
| 3/1 | 1,060 | 1,060 | 1,032 | 1,032 | -44 | -4.1 | 86,400 |
| 2/29 | 1,082 | 1,092 | 1,075 | 1,076 | -16 | -1.5 | 36,300 |
| 2/28 | 1,091 | 1,115 | 1,087 | 1,092 | -4 | -0.4 | 49,000 |
| 2/27 | 1,085 | 1,101 | 1,076 | 1,096 | +13 | +1.2 | 58,700 |
| 2/26 | 1,110 | 1,120 | 1,083 | 1,083 | -11 | -1.0 | 86,600 |
| 2/22 | 1,080 | 1,096 | 1,070 | 1,094 | +20 | +1.9 | 73,000 |
| 2/21 | 1,089 | 1,092 | 1,065 | 1,074 | -18 | -1.7 | 72,700 |
| 2/20 | 1,087 | 1,110 | 1,077 | 1,092 | +5 | +0.5 | 71,300 |
| 2/19 | 1,100 | 1,110 | 1,077 | 1,087 | -18 | -1.6 | 120,600 |
| 2/16 | 1,042 | 1,188 | 1,040 | 1,105 | +63 | +6.1 | 641,000 |
| 2/15 | 1,043 | 1,056 | 1,027 | 1,042 | +1 | +0.1 | 132,100 |
| 2/14 | 1,005 | 1,041 | 1,004 | 1,041 | +27 | +2.7 | 185,500 |
| 2/13 | 965 | 1,024 | 962 | 1,014 | +87 | +9.4 | 366,800 |
| 2/9 | 920 | 929 | 918 | 927 | +1 | +0.1 | 53,200 |
| 2/8 | 929 | 929 | 918 | 926 | -3 | -0.3 | 35,700 |
| 2/7 | 925 | 930 | 924 | 929 | +1 | +0.1 | 24,100 |
| 2/6 | 928 | 931 | 923 | 928 | 0 | 0.0 | 34,800 |
| 2/5 | 921 | 928 | 920 | 928 | +8 | +0.9 | 21,600 |
| 2/2 | 922 | 925 | 917 | 920 | -2 | -0.2 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて