2384東証P貸借
業種 陸運業
ＳＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,833 (24/04/15) | 2,173 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,491 | 2,492 | 2,348 | 2,425 | -89 | -3.5 | 1,477,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,571 | 1,835 | 1,571 | 1,785 | +219 | +14.0 | 2,926,200 |
| 19/09 | 1,485 | 1,621 | 1,464 | 1,566 | +64 | +4.3 | 2,257,000 |
| 19/08 | 1,590 | 1,650 | 1,425 | 1,502 | -109 | -6.8 | 3,021,500 |
| 19/07 | 1,553 | 1,670 | 1,458 | 1,611 | +90 | +5.9 | 2,902,400 |
| 19/06 | 1,668 | 1,674 | 1,435 | 1,521 | -172 | -10.2 | 3,537,900 |
| 19/05 | 1,866 | 1,987 | 1,644 | 1,693 | -183 | -9.8 | 2,268,100 |
| 19/04 | 1,880 | 1,993 | 1,831 | 1,876 | +15 | +0.8 | 1,565,400 |
| 19/03 | 1,816 | 1,908 | 1,706 | 1,861 | +38 | +2.1 | 3,301,600 |
| 19/02 | 1,599 | 2,008 | 1,576 | 1,823 | +230 | +14.4 | 5,270,900 |
| 19/01 | 1,399 | 1,611 | 1,372 | 1,593 | +175 | +12.3 | 2,176,200 |
| 18/12 | 1,360 | 1,505 | 1,275 | 1,418 | +49 | +3.6 | 2,525,300 |
| 18/11 | 1,430 | 1,476 | 1,155 | 1,369 | -61 | -4.3 | 4,245,500 |
| 18/10 | 1,565 | 1,607 | 1,386 | 1,430 | -175 | -10.9 | 2,371,500 |
| 18/09 | 1,352 | 1,648 | 1,298 | 1,605 | +243 | +17.8 | 2,557,200 |
| 18/08 | 1,335 | 1,389 | 1,212 | 1,362 | +31 | +2.3 | 2,072,700 |
| 18/07 | 1,218 | 1,386 | 1,166 | 1,331 | +114 | +9.4 | 1,880,200 |
| 18/06 | 1,280 | 1,355 | 1,171 | 1,217 | -52 | -4.1 | 2,401,600 |
| 18/05 | 1,365 | 1,462 | 1,261 | 1,269 | -96 | -7.0 | 2,304,500 |
| 18/04 | 1,390 | 1,430 | 1,237 | 1,365 | -18 | -1.3 | 1,761,100 |
| 18/03 | 1,475 | 1,559 | 1,279 | 1,383 | -104 | -7.0 | 3,596,800 |
| 18/02 | 1,137 | 1,513 | 1,022 | 1,487 | +353 | +31.1 | 4,637,800 |
| 18/01 | 1,156 | 1,254 | 1,106 | 1,134 | +4 | +0.4 | 3,643,600 |
| 17/12 | 981 | 1,164 | 958 | 1,130 | +136 | +13.7 | 3,970,400 |
| 17/11 | 890 | 1,005 | 800 | 994 | +100 | +11.2 | 3,703,500 |
| 17/10 | 874 | 926 | 860 | 894 | +22 | +2.5 | 2,833,500 |
| 17/09 | 809 | 874 | 761 | 872 | +67 | +8.3 | 2,365,700 |
| 17/08 | 843 | 900 | 766 | 805 | -37 | -4.4 | 3,481,900 |
| 17/07 | 885 | 908 | 834 | 842 | -49 | -5.5 | 1,979,200 |
| 17/06 | 799 | 904 | 785 | 891 | +89 | +11.1 | 4,357,900 |
| 17/05 | 802 | 862 | 792 | 802 | -2 | -0.3 | 3,813,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
