2397東証S信用
業種 サービス業
ＤＮＡチップ研究所 株価時系列データ
PTS
711
円
(23:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/03/05) | 610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/03/05) | 610 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 781 | 798 | 777 | 790 | +13 | +1.7 | 19,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 961 | 977 | 951 | 951 | -10 | -1.0 | 63,800 |
| 5/16 | 1,000 | 1,000 | 951 | 961 | -45 | -4.5 | 158,700 |
| 5/15 | 1,041 | 1,044 | 995 | 1,006 | -50 | -4.7 | 108,400 |
| 5/14 | 1,007 | 1,080 | 1,003 | 1,056 | +64 | +6.5 | 240,500 |
| 5/13 | 1,029 | 1,040 | 943 | 992 | -81 | -7.6 | 310,100 |
| 5/10 | 1,094 | 1,099 | 1,058 | 1,073 | -29 | -2.6 | 158,900 |
| 5/9 | 1,073 | 1,119 | 1,060 | 1,102 | +29 | +2.7 | 134,800 |
| 5/8 | 1,049 | 1,094 | 1,023 | 1,073 | +41 | +4.0 | 229,600 |
| 5/7 | 1,097 | 1,106 | 1,005 | 1,032 | -66 | -6.0 | 391,200 |
| 5/2 | 1,150 | 1,150 | 1,071 | 1,098 | -63 | -5.4 | 1,089,700 |
| 5/1 | 1,062 | 1,188 | 1,058 | 1,161 | +86 | +8.0 | 1,243,000 |
| 4/30 | 1,080 | 1,126 | 1,063 | 1,075 | +2 | +0.2 | 88,300 |
| 4/26 | 1,045 | 1,106 | 1,042 | 1,073 | +27 | +2.6 | 109,600 |
| 4/25 | 1,045 | 1,057 | 1,027 | 1,046 | -7 | -0.7 | 95,500 |
| 4/24 | 1,036 | 1,082 | 1,011 | 1,053 | +32 | +3.1 | 245,400 |
| 4/23 | 1,050 | 1,050 | 981 | 1,021 | -15 | -1.5 | 212,000 |
| 4/22 | 1,058 | 1,071 | 1,020 | 1,036 | +1 | +0.1 | 101,100 |
| 4/19 | 1,100 | 1,110 | 971 | 1,035 | -82 | -7.3 | 350,800 |
| 4/18 | 1,096 | 1,129 | 1,092 | 1,117 | +4 | +0.4 | 42,900 |
| 4/17 | 1,115 | 1,133 | 1,090 | 1,113 | +15 | +1.4 | 97,600 |
| 4/16 | 1,136 | 1,146 | 1,076 | 1,098 | -49 | -4.3 | 210,500 |
| 4/15 | 1,140 | 1,172 | 1,127 | 1,147 | -8 | -0.7 | 90,700 |
| 4/12 | 1,193 | 1,204 | 1,147 | 1,155 | -38 | -3.2 | 125,000 |
| 4/11 | 1,206 | 1,226 | 1,188 | 1,193 | -18 | -1.5 | 103,100 |
| 4/10 | 1,259 | 1,269 | 1,210 | 1,211 | -41 | -3.3 | 75,600 |
| 4/9 | 1,226 | 1,266 | 1,226 | 1,252 | +24 | +2.0 | 52,200 |
| 4/8 | 1,246 | 1,284 | 1,220 | 1,228 | -6 | -0.5 | 86,500 |
| 4/5 | 1,257 | 1,289 | 1,215 | 1,234 | -59 | -4.6 | 212,900 |
| 4/4 | 1,391 | 1,391 | 1,293 | 1,293 | -76 | -5.6 | 185,700 |
| 4/3 | 1,354 | 1,421 | 1,351 | 1,369 | -11 | -0.8 | 115,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
