2397東証S信用
業種 サービス業
ＤＮＡチップ研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/03/05) | 610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/03/05) | 610 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 703 | 721 | 702 | 712 | +1 | +0.1 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,257 | 1,289 | 1,215 | 1,234 | -59 | -4.6 | 212,900 |
| 4/4 | 1,391 | 1,391 | 1,293 | 1,293 | -76 | -5.6 | 185,700 |
| 4/3 | 1,354 | 1,421 | 1,351 | 1,369 | -11 | -0.8 | 115,500 |
| 4/2 | 1,446 | 1,446 | 1,370 | 1,380 | -88 | -6.0 | 207,900 |
| 4/1 | 1,563 | 1,565 | 1,426 | 1,468 | -132 | -8.3 | 367,300 |
| 3/29 | 1,611 | 1,622 | 1,467 | 1,600 | +2 | +0.1 | 448,700 |
| 3/28 | 1,558 | 1,634 | 1,558 | 1,598 | +51 | +3.3 | 150,200 |
| 3/27 | 1,546 | 1,600 | 1,538 | 1,547 | +22 | +1.4 | 129,400 |
| 3/26 | 1,520 | 1,544 | 1,476 | 1,525 | +9 | +0.6 | 75,600 |
| 3/25 | 1,485 | 1,548 | 1,470 | 1,516 | +13 | +0.9 | 78,100 |
| 3/22 | 1,490 | 1,533 | 1,467 | 1,503 | +23 | +1.6 | 97,800 |
| 3/21 | 1,472 | 1,523 | 1,446 | 1,480 | -21 | -1.4 | 157,900 |
| 3/19 | 1,423 | 1,505 | 1,423 | 1,501 | +74 | +5.2 | 118,100 |
| 3/18 | 1,385 | 1,454 | 1,376 | 1,427 | +60 | +4.4 | 138,500 |
| 3/15 | 1,424 | 1,450 | 1,360 | 1,367 | -106 | -7.2 | 291,600 |
| 3/14 | 1,462 | 1,488 | 1,418 | 1,473 | +36 | +2.5 | 139,100 |
| 3/13 | 1,526 | 1,534 | 1,432 | 1,437 | -113 | -7.3 | 196,400 |
| 3/12 | 1,470 | 1,550 | 1,424 | 1,550 | +77 | +5.2 | 275,500 |
| 3/11 | 1,552 | 1,599 | 1,351 | 1,473 | -171 | -10.4 | 788,700 |
| 3/8 | 1,664 | 1,745 | 1,590 | 1,644 | -21 | -1.3 | 496,500 |
| 3/7 | 1,750 | 1,847 | 1,620 | 1,665 | -72 | -4.2 | 700,200 |
| 3/6 | 1,824 | 1,889 | 1,734 | 1,737 | -207 | -10.7 | 1,182,600 |
| 3/5 | 1,918 | 2,100 | 1,836 | 1,944 | +26 | +1.4 | 4,461,100 |
| 3/4 | 1,582 | 1,997 | 1,539 | 1,918 | +297 | +18.3 | 5,382,300 |
| 3/1 | 1,621 | 1,621 | 1,621 | 1,621 | +300 | +22.7 | 147,300 |
| 2/29 | 1,320 | 1,321 | 1,275 | 1,321 | +300 | +29.4 | 467,000 |
| 2/28 | 1,021 | 1,021 | 1,021 | 1,021 | +150 | +17.2 | 16,800 |
| 2/27 | 848 | 871 | 840 | 871 | +21 | +2.5 | 52,000 |
| 2/26 | 807 | 856 | 803 | 850 | +47 | +5.9 | 73,800 |
| 2/22 | 812 | 813 | 785 | 803 | +6 | +0.8 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
