！決算発表予定日 2024/05/08
2412東証P貸借
業種 サービス業
ベネフィット・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,178.0 (24/03/21) | 942.3 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/03/21) | 2,000.5 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,165.5 | 2,171.5 | 2,162.0 | 2,165.5 | +0.5 | +0.0 | 7,029,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,169.0 | 2,178.0 | 2,152.0 | 2,165.0 | -3.5 | -0.2 | 31,087,800 |
| 24/02 | 2,116.5 | 2,172.5 | 2,000.5 | 2,168.5 | +48.5 | +2.3 | 34,262,700 |
| 24/01 | 2,123.0 | 2,145.5 | 2,103.0 | 2,120.0 | -2.5 | -0.1 | 22,631,000 |
| 23/12 | 1,515.0 | 2,134.5 | 1,504.5 | 2,122.5 | +607.5 | +40.1 | 29,430,900 |
| 23/11 | 1,098.5 | 1,515.0 | 1,075.5 | 1,515.0 | +442.0 | +41.2 | 23,554,600 |
| 23/10 | 1,097.0 | 1,114.0 | 942.3 | 1,073.0 | -8.5 | -0.8 | 21,968,600 |
| 23/09 | 1,274.5 | 1,276.5 | 1,048.0 | 1,081.5 | -182.0 | -14.4 | 11,909,100 |
| 23/08 | 1,360.0 | 1,360.5 | 1,109.0 | 1,263.5 | -203.0 | -13.8 | 16,474,800 |
| 23/07 | 1,478.0 | 1,495.0 | 1,371.0 | 1,466.5 | +1.5 | +0.1 | 11,137,800 |
| 23/06 | 1,540.0 | 1,698.0 | 1,411.0 | 1,465.0 | -68.0 | -4.4 | 14,737,000 |
| 23/05 | 1,896.0 | 1,942.0 | 1,488.0 | 1,533.0 | -331.0 | -17.8 | 13,212,200 |
| 23/04 | 1,900.0 | 1,917.0 | 1,731.0 | 1,864.0 | -12.0 | -0.6 | 7,914,600 |
| 23/03 | 2,089.0 | 2,123.0 | 1,838.0 | 1,876.0 | -212.0 | -10.2 | 8,752,900 |
| 23/02 | 2,235.0 | 2,390.0 | 1,967.0 | 2,088.0 | -39.0 | -1.8 | 8,173,500 |
| 23/01 | 1,906.0 | 2,159.0 | 1,875.0 | 2,127.0 | +194.0 | +10.0 | 5,973,400 |
| 22/12 | 2,240.0 | 2,249.0 | 1,818.0 | 1,933.0 | -227.0 | -10.5 | 7,778,000 |
| 22/11 | 2,071.0 | 2,239.0 | 1,955.0 | 2,160.0 | +96.0 | +4.7 | 9,869,500 |
| 22/10 | 2,033.0 | 2,294.0 | 1,966.0 | 2,064.0 | +31.0 | +1.5 | 13,755,200 |
| 22/09 | 2,038.0 | 2,172.0 | 1,917.0 | 2,033.0 | -55.0 | -2.6 | 8,469,500 |
| 22/08 | 2,150.0 | 2,321.0 | 1,988.0 | 2,088.0 | -59.0 | -2.8 | 13,708,700 |
| 22/07 | 1,824.0 | 2,194.0 | 1,799.0 | 2,147.0 | +323.0 | +17.7 | 10,501,400 |
| 22/06 | 2,005.0 | 2,058.0 | 1,603.0 | 1,824.0 | -192.0 | -9.5 | 18,048,500 |
| 22/05 | 2,013.0 | 2,102.0 | 1,663.0 | 2,016.0 | +24.0 | +1.2 | 31,880,200 |
| 22/04 | 2,597.0 | 2,739.0 | 1,967.0 | 1,992.0 | -598.0 | -23.1 | 16,656,100 |
| 22/03 | 2,654.0 | 2,742.0 | 2,298.0 | 2,590.0 | -51.0 | -1.9 | 17,871,400 |
| 22/02 | 3,675.0 | 3,685.0 | 2,395.0 | 2,641.0 | -824.0 | -23.8 | 23,964,700 |
| 22/01 | 4,870.0 | 4,900.0 | 3,320.0 | 3,465.0 | -1,470.0 | -29.8 | 17,112,600 |
| 21/12 | 5,380.0 | 5,560.0 | 4,695.0 | 4,935.0 | -385.0 | -7.2 | 13,138,200 |
| 21/11 | 5,830.0 | 6,000.0 | 5,320.0 | 5,320.0 | -430.0 | -7.5 | 20,000,300 |
| 21/10 | 5,260.0 | 5,860.0 | 4,780.0 | 5,750.0 | +470.0 | +8.9 | 13,939,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて