2415東証S信用
業種 サービス業
ヒューマンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/11) | 1,038 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/11) | 1,181 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,488 | 1,454 | 1,488 | +13 | +0.9 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,439 | 1,450 | 1,417 | 1,441 | +2 | +0.1 | 21,400 |
| 10/9 | 1,442 | 1,442 | 1,428 | 1,439 | +7 | +0.5 | 7,000 |
| 10/8 | 1,427 | 1,447 | 1,427 | 1,432 | -14 | -1.0 | 8,300 |
| 10/7 | 1,439 | 1,459 | 1,438 | 1,446 | +16 | +1.1 | 9,200 |
| 10/4 | 1,430 | 1,446 | 1,430 | 1,430 | -13 | -0.9 | 11,500 |
| 10/3 | 1,445 | 1,445 | 1,424 | 1,443 | +6 | +0.4 | 8,800 |
| 10/2 | 1,447 | 1,454 | 1,427 | 1,437 | -11 | -0.8 | 12,100 |
| 10/1 | 1,428 | 1,450 | 1,421 | 1,448 | +30 | +2.1 | 10,100 |
| 9/30 | 1,408 | 1,430 | 1,398 | 1,418 | -24 | -1.7 | 16,300 |
| 9/27 | 1,468 | 1,480 | 1,442 | 1,442 | -34 | -2.3 | 6,900 |
| 9/26 | 1,464 | 1,476 | 1,450 | 1,476 | +21 | +1.4 | 8,500 |
| 9/25 | 1,460 | 1,460 | 1,410 | 1,455 | -5 | -0.3 | 9,000 |
| 9/24 | 1,485 | 1,489 | 1,457 | 1,460 | +10 | +0.7 | 9,400 |
| 9/20 | 1,436 | 1,456 | 1,416 | 1,450 | +27 | +1.9 | 11,500 |
| 9/19 | 1,390 | 1,427 | 1,388 | 1,423 | +35 | +2.5 | 17,000 |
| 9/18 | 1,399 | 1,407 | 1,369 | 1,388 | -2 | -0.1 | 10,600 |
| 9/17 | 1,390 | 1,404 | 1,361 | 1,390 | +10 | +0.7 | 28,000 |
| 9/13 | 1,386 | 1,391 | 1,361 | 1,380 | +3 | +0.2 | 19,700 |
| 9/12 | 1,394 | 1,433 | 1,377 | 1,377 | +7 | +0.5 | 72,700 |
| 9/11 | 1,401 | 1,401 | 1,353 | 1,370 | -35 | -2.5 | 11,300 |
| 9/10 | 1,401 | 1,416 | 1,399 | 1,405 | +4 | +0.3 | 3,800 |
| 9/9 | 1,367 | 1,414 | 1,352 | 1,401 | +4 | +0.3 | 14,200 |
| 9/6 | 1,439 | 1,439 | 1,394 | 1,397 | -34 | -2.4 | 13,600 |
| 9/5 | 1,436 | 1,453 | 1,406 | 1,431 | -22 | -1.5 | 10,500 |
| 9/4 | 1,438 | 1,467 | 1,438 | 1,453 | -40 | -2.7 | 15,100 |
| 9/3 | 1,489 | 1,499 | 1,484 | 1,493 | +4 | +0.3 | 3,700 |
| 9/2 | 1,512 | 1,542 | 1,466 | 1,489 | -6 | -0.4 | 18,500 |
| 8/30 | 1,469 | 1,545 | 1,466 | 1,495 | +32 | +2.2 | 20,500 |
| 8/29 | 1,450 | 1,467 | 1,450 | 1,463 | +5 | +0.3 | 3,700 |
| 8/28 | 1,465 | 1,468 | 1,443 | 1,458 | -18 | -1.2 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
