2415東証S信用
業種 サービス業
ヒューマンホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/11) | 1,038 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/11) | 1,181 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,488 | 1,454 | 1,488 | +13 | +0.9 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,663 | 1,688 | 1,645 | 1,675 | -5 | -0.3 | 33,300 |
| 7/11 | 1,726 | 1,735 | 1,669 | 1,680 | -44 | -2.6 | 46,600 |
| 7/10 | 1,667 | 1,734 | 1,660 | 1,724 | +66 | +4.0 | 63,800 |
| 7/9 | 1,648 | 1,674 | 1,639 | 1,658 | +24 | +1.5 | 36,300 |
| 7/8 | 1,611 | 1,645 | 1,601 | 1,634 | +33 | +2.1 | 36,300 |
| 7/5 | 1,610 | 1,613 | 1,580 | 1,601 | -22 | -1.4 | 34,200 |
| 7/4 | 1,585 | 1,633 | 1,571 | 1,623 | +38 | +2.4 | 61,500 |
| 7/3 | 1,560 | 1,592 | 1,560 | 1,585 | +32 | +2.1 | 30,900 |
| 7/2 | 1,515 | 1,553 | 1,515 | 1,553 | +38 | +2.5 | 50,900 |
| 7/1 | 1,499 | 1,535 | 1,498 | 1,515 | +24 | +1.6 | 56,200 |
| 6/28 | 1,472 | 1,500 | 1,468 | 1,491 | +14 | +1.0 | 37,000 |
| 6/27 | 1,466 | 1,492 | 1,466 | 1,477 | +7 | +0.5 | 31,800 |
| 6/26 | 1,448 | 1,479 | 1,445 | 1,470 | +26 | +1.8 | 43,600 |
| 6/25 | 1,425 | 1,457 | 1,425 | 1,444 | +21 | +1.5 | 64,800 |
| 6/24 | 1,410 | 1,428 | 1,403 | 1,423 | +3 | +0.2 | 80,100 |
| 6/21 | 1,386 | 1,438 | 1,383 | 1,420 | +44 | +3.2 | 525,900 |
| 6/20 | 1,400 | 1,410 | 1,372 | 1,376 | -46 | -3.2 | 231,300 |
| 6/19 | 1,445 | 1,464 | 1,422 | 1,422 | -29 | -2.0 | 34,400 |
| 6/18 | 1,485 | 1,500 | 1,441 | 1,451 | -34 | -2.3 | 20,500 |
| 6/17 | 1,441 | 1,496 | 1,415 | 1,485 | -51 | -3.3 | 43,900 |
| 6/14 | 1,462 | 1,550 | 1,462 | 1,536 | +76 | +5.2 | 22,500 |
| 6/13 | 1,456 | 1,489 | 1,448 | 1,460 | +8 | +0.6 | 13,800 |
| 6/12 | 1,441 | 1,455 | 1,441 | 1,452 | +11 | +0.8 | 5,100 |
| 6/11 | 1,443 | 1,450 | 1,433 | 1,441 | -2 | -0.1 | 9,200 |
| 6/10 | 1,447 | 1,458 | 1,437 | 1,443 | -5 | -0.4 | 6,100 |
| 6/7 | 1,420 | 1,448 | 1,420 | 1,448 | +28 | +2.0 | 13,900 |
| 6/6 | 1,448 | 1,448 | 1,420 | 1,420 | -18 | -1.3 | 10,800 |
| 6/5 | 1,448 | 1,456 | 1,438 | 1,438 | -14 | -1.0 | 8,700 |
| 6/4 | 1,458 | 1,462 | 1,447 | 1,452 | -7 | -0.5 | 7,400 |
| 6/3 | 1,463 | 1,467 | 1,455 | 1,459 | +17 | +1.2 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
