2415東証S信用
業種 サービス業
ヒューマンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/11) | 1,038 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/11) | 1,181 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,403 | 1,511 | 1,380 | 1,491 | +80 | +5.7 | 192,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,201 | 1,452 | 1,156 | 1,420 | +210 | +17.4 | 141,400 |
| 19/09 | 1,186 | 1,305 | 1,160 | 1,210 | +32 | +2.7 | 104,700 |
| 19/08 | 1,343 | 1,350 | 1,170 | 1,178 | -182 | -13.4 | 122,900 |
| 19/07 | 1,450 | 1,608 | 1,333 | 1,360 | -51 | -3.6 | 173,100 |
| 19/06 | 1,514 | 1,542 | 1,403 | 1,411 | -149 | -9.6 | 137,000 |
| 19/05 | 1,808 | 1,846 | 1,512 | 1,560 | -208 | -11.8 | 119,800 |
| 19/04 | 2,049 | 2,134 | 1,713 | 1,768 | -295 | -14.3 | 147,600 |
| 19/03 | 1,999 | 2,160 | 1,812 | 2,063 | +71 | +3.6 | 261,900 |
| 19/02 | 1,700 | 2,073 | 1,696 | 1,992 | +301 | +17.8 | 159,200 |
| 19/01 | 1,666 | 2,007 | 1,527 | 1,691 | -12 | -0.7 | 243,200 |
| 18/12 | 2,249 | 2,352 | 1,642 | 1,703 | -516 | -23.3 | 194,900 |
| 18/11 | 1,871 | 2,231 | 1,811 | 2,219 | +319 | +16.8 | 209,900 |
| 18/10 | 1,665 | 2,190 | 1,599 | 1,900 | +237 | +14.3 | 195,700 |
| 18/09 | 1,839 | 1,853 | 1,652 | 1,663 | -162 | -8.9 | 75,300 |
| 18/08 | 1,578 | 1,825 | 1,482 | 1,825 | +237 | +14.9 | 169,900 |
| 18/07 | 1,620 | 1,700 | 1,416 | 1,588 | +8 | +0.5 | 118,800 |
| 18/06 | 1,564 | 1,788 | 1,484 | 1,580 | +56 | +3.7 | 225,500 |
| 18/05 | 2,106 | 2,183 | 1,430 | 1,524 | -620 | -28.9 | 314,400 |
| 18/04 | 2,089 | 2,579 | 1,754 | 2,144 | +82 | +4.0 | 362,700 |
| 18/03 | 2,069 | 2,169 | 1,934 | 2,062 | -7 | -0.3 | 163,100 |
| 18/02 | 1,906 | 2,180 | 1,631 | 2,069 | +180 | +9.5 | 341,400 |
| 18/01 | 2,191 | 2,212 | 1,871 | 1,889 | -301 | -13.7 | 228,000 |
| 17/12 | 1,849 | 2,373 | 1,831 | 2,190 | +363 | +19.9 | 415,600 |
| 17/11 | 1,710 | 1,854 | 1,568 | 1,827 | +117 | +6.8 | 325,200 |
| 17/10 | 1,659 | 1,720 | 1,590 | 1,710 | +40 | +2.4 | 143,100 |
| 17/09 | 1,578 | 1,700 | 1,491 | 1,670 | +98 | +6.2 | 166,700 |
| 17/08 | 1,653 | 1,668 | 1,403 | 1,572 | -73 | -4.4 | 382,600 |
| 17/07 | 1,715 | 1,728 | 1,590 | 1,645 | -68 | -4.0 | 254,200 |
| 17/06 | 1,562 | 1,788 | 1,556 | 1,713 | +175 | +11.4 | 697,400 |
| 17/05 | 1,460 | 1,632 | 1,401 | 1,538 | +68 | +4.6 | 359,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
