2415東証S信用
業種 サービス業
ヒューマンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/11) | 1,038 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/11) | 1,181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,446 | 1,488 | 1,446 | 1,488 | +43 | +3.0 | 37,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,284 | 1,309 | 1,266 | 1,308 | +24 | +1.9 | 19,000 |
| 4/19 | 1,311 | 1,316 | 1,270 | 1,284 | -27 | -2.1 | 29,600 |
| 4/12 | 1,276 | 1,316 | 1,275 | 1,311 | +20 | +1.6 | 17,400 |
| 4/5 | 1,365 | 1,365 | 1,256 | 1,291 | -65 | -4.8 | 40,200 |
| 3/29 | 1,352 | 1,365 | 1,316 | 1,356 | +26 | +2.0 | 30,600 |
| 3/22 | 1,254 | 1,364 | 1,249 | 1,330 | +76 | +6.1 | 57,800 |
| 3/15 | 1,278 | 1,307 | 1,249 | 1,254 | -57 | -4.4 | 53,200 |
| 3/8 | 1,323 | 1,345 | 1,277 | 1,311 | -11 | -0.8 | 30,500 |
| 3/1 | 1,383 | 1,383 | 1,321 | 1,322 | -37 | -2.7 | 29,500 |
| 2/22 | 1,370 | 1,390 | 1,341 | 1,359 | +44 | +3.4 | 45,200 |
| 2/16 | 1,371 | 1,371 | 1,250 | 1,315 | -38 | -2.8 | 52,800 |
| 2/9 | 1,336 | 1,403 | 1,336 | 1,353 | +18 | +1.4 | 34,400 |
| 2/2 | 1,337 | 1,394 | 1,321 | 1,335 | -1 | -0.1 | 80,300 |
| 1/26 | 1,243 | 1,340 | 1,243 | 1,336 | +94 | +7.6 | 67,700 |
| 1/19 | 1,300 | 1,300 | 1,226 | 1,242 | -33 | -2.6 | 54,500 |
| 1/12 | 1,289 | 1,314 | 1,225 | 1,275 | -13 | -1.0 | 80,800 |
| 1/5 | 1,280 | 1,320 | 1,246 | 1,288 | +63 | +5.1 | 42,700 |
| 12/29 | 1,220 | 1,290 | 1,175 | 1,225 | +1 | +0.1 | 95,100 |
| 12/22 | 1,124 | 1,230 | 1,103 | 1,224 | +107 | +9.6 | 60,100 |
| 12/15 | 1,082 | 1,133 | 1,062 | 1,117 | +68 | +6.5 | 63,700 |
| 12/8 | 1,066 | 1,077 | 1,038 | 1,049 | -17 | -1.6 | 26,700 |
| 12/1 | 1,078 | 1,080 | 1,055 | 1,066 | +5 | +0.5 | 17,500 |
| 11/24 | 1,060 | 1,075 | 1,051 | 1,061 | +7 | +0.7 | 15,000 |
| 11/17 | 1,007 | 1,082 | 999 | 1,054 | +48 | +4.8 | 37,800 |
| 11/10 | 1,015 | 1,025 | 997 | 1,006 | -8 | -0.8 | 11,100 |
| 11/2 | 999 | 1,037 | 993 | 1,014 | +12 | +1.2 | 17,700 |
| 10/27 | 1,006 | 1,018 | 989 | 1,002 | -4 | -0.4 | 17,600 |
| 10/20 | 1,020 | 1,020 | 995 | 1,006 | -17 | -1.7 | 10,900 |
| 10/13 | 1,013 | 1,040 | 1,011 | 1,023 | +12 | +1.2 | 10,200 |
| 10/6 | 1,080 | 1,080 | 998 | 1,011 | -53 | -5.0 | 28,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
