242A福証Ｑ現物
業種 サービス業
リプライオリティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (24/09/25) | 986 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,438 (24/09/25) | 986 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,040 | 1,040 | 1,032 | 1,032 | -8 | -0.8 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,049 | 1,049 | 1,031 | 1,040 | -10 | -1.0 | 700 |
| 11/20 | 1,050 | 1,050 | 1,033 | 1,050 | +17 | +1.7 | 800 |
| 11/19 | 1,040 | 1,040 | 1,032 | 1,033 | -7 | -0.7 | 2,000 |
| 11/18 | 1,026 | 1,053 | 1,023 | 1,040 | -10 | -1.0 | 2,500 |
| 11/15 | 1,101 | 1,102 | 1,050 | 1,050 | -111 | -9.6 | 7,100 |
| 11/14 | 1,160 | 1,161 | 1,160 | 1,161 | +1 | +0.1 | 500 |
| 11/13 | 1,200 | 1,200 | 1,160 | 1,160 | -45 | -3.7 | 400 |
| 11/12 | 1,220 | 1,220 | 1,205 | 1,205 | +5 | +0.4 | 200 |
| 11/11 | 1,200 | 1,200 | 1,200 | 1,200 | +14 | +1.2 | 400 |
| 11/8 | 1,171 | 1,186 | 1,163 | 1,186 | +40 | +3.5 | 600 |
| 11/7 | 1,260 | 1,274 | 1,146 | 1,146 | -40 | -3.4 | 2,900 |
| 11/6 | 1,151 | 1,186 | 1,101 | 1,186 | +13 | +1.1 | 3,900 |
| 11/5 | 1,260 | 1,260 | 1,161 | 1,173 | -57 | -4.6 | 1,400 |
| 11/1 | 1,250 | 1,258 | 1,230 | 1,230 | +10 | +0.8 | 700 |
| 10/31 | 1,177 | 1,260 | 1,177 | 1,220 | +39 | +3.3 | 5,700 |
| 10/30 | 1,153 | 1,181 | 1,141 | 1,181 | +28 | +2.4 | 3,100 |
| 10/29 | 1,159 | 1,178 | 1,153 | 1,153 | -12 | -1.0 | 4,000 |
| 10/28 | 1,042 | 1,177 | 1,042 | 1,165 | +93 | +8.7 | 3,200 |
| 10/25 | 1,068 | 1,072 | 1,020 | 1,072 | +62 | +6.1 | 4,000 |
| 10/24 | 1,010 | 1,010 | 1,000 | 1,010 | -8 | -0.8 | 2,600 |
| 10/23 | 1,020 | 1,030 | 1,010 | 1,018 | +3 | +0.3 | 1,800 |
| 10/22 | 1,040 | 1,040 | 1,010 | 1,015 | -15 | -1.5 | 1,500 |
| 10/21 | 1,030 | 1,045 | 1,020 | 1,030 | +5 | +0.5 | 1,000 |
| 10/18 | 1,058 | 1,058 | 1,020 | 1,025 | -33 | -3.1 | 2,800 |
| 10/17 | 1,065 | 1,129 | 1,040 | 1,058 | -4 | -0.4 | 4,800 |
| 10/16 | 1,035 | 1,082 | 1,035 | 1,062 | +62 | +6.2 | 2,900 |
| 10/15 | 1,000 | 1,000 | 986 | 1,000 | 0 | 0.0 | 1,400 |
| 10/11 | 1,020 | 1,030 | 996 | 1,000 | -40 | -3.9 | 8,200 |
| 10/10 | 1,030 | 1,041 | 1,027 | 1,040 | -5 | -0.5 | 5,500 |
| 10/9 | 1,080 | 1,080 | 1,030 | 1,045 | -35 | -3.2 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
