2432東証P貸借
業種 サービス業
ディー・エヌ・エー 株価時系列データ
PTS
3,680
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,976 (25/02/12) | 1,213 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,976 (25/02/12) | 1,213 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,710 | 3,842 | 3,655 | 3,681 | -50 | -1.3 | 20,335,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/26 | 1,854 | -6.0 | 1,914 | 1,654,900 | 164,900 | 235,300 | 1.43 |
| 5/19 | 1,972 | -0.5 | 2,016 | 2,490,300 | 180,600 | 217,800 | 1.21 |
| 5/12 | 1,982 | +4.3 | 1,946 | 3,211,200 | 175,100 | 243,600 | 1.39 |
| 5/2 | 1,900 | -0.3 | 1,906 | 717,000 | ー | ー | ー |
| 4/28 | 1,905 | +3.5 | 1,868 | 2,795,900 | 189,300 | 324,600 | 1.71 |
| 4/21 | 1,841 | -1.3 | 1,825 | 2,147,000 | 174,700 | 353,800 | 2.03 |
| 4/14 | 1,865 | +1.9 | 1,859 | 1,752,000 | 204,200 | 355,200 | 1.74 |
| 4/7 | 1,830 | +1.2 | 1,840 | 2,027,900 | 188,900 | 357,800 | 1.89 |
| 3/31 | 1,808 | +1.1 | 1,796 | 1,757,200 | 163,000 | 354,400 | 2.17 |
| 3/24 | 1,789 | +1.5 | 1,768 | 1,250,300 | 169,100 | 361,200 | 2.14 |
| 3/17 | 1,763 | -1.3 | 1,753 | 1,929,300 | 159,000 | 358,600 | 2.26 |
| 3/10 | 1,787 | +4.1 | 1,777 | 2,405,500 | 158,200 | 348,200 | 2.20 |
| 3/3 | 1,716 | -2.9 | 1,733 | 1,825,200 | 155,000 | 369,200 | 2.38 |
| 2/24 | 1,767 | -1.1 | 1,780 | 1,127,800 | 148,800 | 325,200 | 2.19 |
| 2/17 | 1,786 | -1.4 | 1,795 | 1,925,600 | 145,700 | 313,200 | 2.15 |
| 2/10 | 1,811 | +1.7 | 1,796 | 3,083,400 | 124,600 | 332,000 | 2.66 |
| 2/3 | 1,781 | -0.8 | 1,799 | 1,909,900 | 123,600 | 340,700 | 2.76 |
| 1/27 | 1,796 | +1.4 | 1,789 | 2,331,400 | 138,200 | 341,800 | 2.47 |
| 1/20 | 1,771 | +2.1 | 1,756 | 2,041,400 | 141,700 | 350,200 | 2.47 |
| 1/13 | 1,734 | -0.9 | 1,751 | 1,612,700 | 122,600 | 370,100 | 3.02 |
| 1/6 | 1,749 | -1.0 | 1,765 | 1,229,300 | 113,300 | 375,200 | 3.31 |
| 12/30 | 1,766 | -0.1 | 1,761 | 1,296,300 | 115,300 | 365,000 | 3.17 |
| 12/23 | 1,768 | -2.4 | 1,770 | 2,012,300 | 102,600 | 361,300 | 3.52 |
| 12/16 | 1,812 | +0.4 | 1,812 | 1,836,700 | 96,200 | 353,800 | 3.68 |
| 12/9 | 1,804 | -0.8 | 1,794 | 2,486,500 | 101,800 | 363,800 | 3.57 |
| 12/2 | 1,818 | -4.7 | 1,861 | 2,954,800 | 102,600 | 340,600 | 3.32 |
| 11/25 | 1,907 | -0.2 | 1,914 | 1,427,200 | 118,400 | 247,800 | 2.09 |
| 11/18 | 1,910 | +3.8 | 1,870 | 2,276,300 | 118,000 | 245,000 | 2.08 |
| 11/11 | 1,841 | -4.0 | 1,884 | 3,773,700 | 122,900 | 272,700 | 2.22 |
| 11/4 | 1,918 | +0.6 | 1,948 | 2,071,800 | 110,300 | 234,500 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
