2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
1,158
円
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191.0 | 1,247.0 | 1,103.0 | 1,160.0 | -56.5 | -4.6 | 15,081,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,169.0 | 1,238.0 | 1,145.0 | 1,216.5 | +47.5 | +4.1 | 15,829,700 |
| 24/09 | 1,234.0 | 1,254.0 | 1,153.5 | 1,169.0 | -62.0 | -5.0 | 10,641,400 |
| 24/08 | 1,219.5 | 1,253.0 | 1,052.0 | 1,231.0 | -1.0 | -0.1 | 14,153,300 |
| 24/07 | 1,182.0 | 1,245.0 | 1,128.0 | 1,232.0 | +57.0 | +4.9 | 12,444,400 |
| 24/06 | 1,316.5 | 1,371.5 | 1,071.0 | 1,175.0 | -124.0 | -9.6 | 25,480,500 |
| 24/05 | 1,455.0 | 1,534.0 | 1,249.0 | 1,299.0 | -174.0 | -11.8 | 15,185,700 |
| 24/04 | 1,392.0 | 1,474.0 | 1,330.5 | 1,473.0 | +87.5 | +6.3 | 13,665,800 |
| 24/03 | 1,389.0 | 1,405.0 | 1,295.5 | 1,385.5 | -6.0 | -0.4 | 15,938,300 |
| 24/02 | 1,154.0 | 1,491.5 | 1,148.0 | 1,391.5 | +250.0 | +21.9 | 25,287,600 |
| 24/01 | 1,080.5 | 1,170.0 | 1,060.0 | 1,141.5 | +61.0 | +5.7 | 16,680,700 |
| 23/12 | 1,112.5 | 1,117.0 | 1,032.0 | 1,080.5 | -35.0 | -3.1 | 25,796,900 |
| 23/11 | 1,231.0 | 1,286.5 | 1,049.0 | 1,115.5 | -98.0 | -8.1 | 56,809,200 |
| 23/10 | 1,242.5 | 1,281.0 | 1,171.0 | 1,213.5 | -16.0 | -1.3 | 28,232,700 |
| 23/09 | 1,353.5 | 1,422.5 | 1,211.0 | 1,229.5 | -154.0 | -11.1 | 25,293,600 |
| 23/08 | 1,644.0 | 1,646.0 | 1,286.0 | 1,383.5 | -249.5 | -15.3 | 22,903,700 |
| 23/07 | 1,532.0 | 1,639.0 | 1,412.0 | 1,633.0 | +121.0 | +8.0 | 14,992,600 |
| 23/06 | 1,465.0 | 1,593.5 | 1,438.0 | 1,512.0 | +50.0 | +3.4 | 13,481,600 |
| 23/05 | 1,606.0 | 1,627.0 | 1,427.0 | 1,462.0 | -133.0 | -8.3 | 15,063,100 |
| 23/04 | 1,516.0 | 1,596.0 | 1,488.0 | 1,595.0 | +100.0 | +6.7 | 10,365,100 |
| 23/03 | 1,517.0 | 1,573.0 | 1,419.0 | 1,495.0 | -23.0 | -1.5 | 16,261,300 |
| 23/02 | 1,408.0 | 1,519.0 | 1,381.0 | 1,518.0 | +123.0 | +8.8 | 13,185,100 |
| 23/01 | 1,337.0 | 1,415.0 | 1,315.0 | 1,395.0 | +65.0 | +4.9 | 13,311,900 |
| 22/12 | 1,353.0 | 1,356.0 | 1,270.0 | 1,330.0 | -1.0 | -0.1 | 19,964,800 |
| 22/11 | 1,259.0 | 1,392.0 | 1,210.0 | 1,331.0 | +75.0 | +6.0 | 22,279,300 |
| 22/10 | 1,024.0 | 1,312.0 | 1,024.0 | 1,256.0 | +238.0 | +23.4 | 37,930,100 |
| 22/09 | 1,234.0 | 1,273.0 | 998.0 | 1,018.0 | -233.0 | -18.6 | 24,758,200 |
| 22/08 | 1,368.0 | 1,399.0 | 1,237.0 | 1,251.0 | -111.0 | -8.2 | 11,370,600 |
| 22/07 | 1,228.0 | 1,379.0 | 1,210.0 | 1,362.0 | +117.0 | +9.4 | 11,436,500 |
| 22/06 | 1,315.0 | 1,350.0 | 1,156.0 | 1,245.0 | -70.0 | -5.3 | 17,231,900 |
| 22/05 | 1,528.0 | 1,564.0 | 1,247.0 | 1,315.0 | -225.0 | -14.6 | 13,839,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
