2475東証P貸借
業種 サービス業
ＷＤＢホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,684 | 1,698 | 1,662 | 1,681 | +8 | +0.5 | 71,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,673 | -3.7 | 1,692 | 75,500 | 200 | 23,600 | 118.00 |
| 11/8 | 1,738 | +2.2 | 1,737 | 54,500 | 800 | 20,300 | 25.38 |
| 11/1 | 1,700 | -0.3 | 1,717 | 91,800 | 400 | 20,800 | 52.00 |
| 10/25 | 1,705 | -2.2 | 1,738 | 68,600 | 200 | 19,300 | 96.50 |
| 10/18 | 1,744 | -0.4 | 1,764 | 46,700 | 400 | 19,700 | 49.25 |
| 10/11 | 1,751 | 0.0 | 1,760 | 71,500 | 700 | 21,000 | 30.00 |
| 10/4 | 1,751 | -0.5 | 1,732 | 103,200 | 500 | 22,400 | 44.80 |
| 9/27 | 1,759 | -0.1 | 1,777 | 113,200 | 1,100 | 23,000 | 20.91 |
| 9/20 | 1,760 | +3.2 | 1,745 | 72,500 | 900 | 24,200 | 26.89 |
| 9/13 | 1,705 | -1.5 | 1,714 | 113,700 | 200 | 28,200 | 141.00 |
| 9/6 | 1,731 | -1.2 | 1,738 | 85,200 | 1,100 | 29,800 | 27.09 |
| 8/30 | 1,752 | +3.9 | 1,732 | 76,000 | 1,300 | 29,800 | 22.92 |
| 8/23 | 1,686 | -0.5 | 1,688 | 104,600 | 1,000 | 32,900 | 32.90 |
| 8/16 | 1,694 | +3.2 | 1,694 | 85,900 | 1,500 | 32,700 | 21.80 |
| 8/9 | 1,642 | -3.1 | 1,606 | 147,200 | 900 | 35,000 | 38.89 |
| 8/2 | 1,695 | -6.3 | 1,782 | 132,800 | 1,500 | 36,500 | 24.33 |
| 7/26 | 1,809 | -4.0 | 1,841 | 110,400 | 1,400 | 31,500 | 22.50 |
| 7/19 | 1,885 | -0.4 | 1,889 | 65,300 | 1,500 | 32,700 | 21.80 |
| 7/12 | 1,892 | +3.1 | 1,860 | 176,300 | 2,000 | 34,800 | 17.40 |
| 7/5 | 1,836 | -1.8 | 1,842 | 161,200 | 1,300 | 42,500 | 32.69 |
| 6/28 | 1,870 | +2.9 | 1,862 | 184,600 | 1,900 | 44,800 | 23.58 |
| 6/21 | 1,818 | -1.4 | 1,836 | 213,200 | 1,900 | 48,600 | 25.58 |
| 6/14 | 1,843 | +3.8 | 1,806 | 260,600 | 2,900 | 60,500 | 20.86 |
| 6/7 | 1,775 | +2.2 | 1,747 | 325,900 | 2,500 | 77,900 | 31.16 |
| 5/31 | 1,737 | +5.7 | 1,717 | 613,000 | 3,000 | 100,300 | 33.43 |
| 5/24 | 1,643 | -6.2 | 1,677 | 685,500 | 2,300 | 117,100 | 50.91 |
| 5/17 | 1,752 | -21.4 | 1,834 | 591,600 | 4,300 | 61,600 | 14.33 |
| 5/10 | 2,230 | -0.8 | 2,252 | 60,000 | 600 | 8,800 | 14.67 |
| 5/2 | 2,248 | +1.0 | 2,250 | 39,400 | 0 | 9,800 | ー |
| 4/26 | 2,226 | +4.9 | 2,184 | 98,200 | 0 | 10,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
