2475東証P貸借
業種 サービス業
ＷＤＢホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,713 | 1,720 | 1,659 | 1,659 | -39 | -2.3 | 46,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,930 | -5.3 | 2,997 | 60,600 | 1,200 | 14,100 | 11.75 |
| 12/30 | 3,095 | +0.5 | 3,091 | 45,200 | 1,400 | 11,700 | 8.36 |
| 12/24 | 3,080 | -1.9 | 3,098 | 86,100 | 1,500 | 11,100 | 7.40 |
| 12/17 | 3,140 | -2.6 | 3,205 | 65,800 | 3,800 | 11,300 | 2.97 |
| 12/10 | 3,225 | +0.9 | 3,233 | 68,800 | 6,800 | 9,500 | 1.40 |
| 12/3 | 3,195 | -1.1 | 3,181 | 98,300 | 10,000 | 8,800 | 0.88 |
| 11/26 | 3,230 | -4.7 | 3,300 | 36,400 | 10,300 | 9,200 | 0.89 |
| 11/19 | 3,390 | -5.8 | 3,463 | 49,200 | 10,500 | 11,500 | 1.10 |
| 11/12 | 3,600 | -2.8 | 3,667 | 88,400 | 10,400 | 11,600 | 1.12 |
| 11/5 | 3,705 | +3.2 | 3,649 | 79,800 | 11,500 | 13,000 | 1.13 |
| 10/29 | 3,590 | -0.6 | 3,571 | 65,700 | 10,400 | 7,900 | 0.76 |
| 10/22 | 3,610 | +1.6 | 3,588 | 54,900 | 10,400 | 7,500 | 0.72 |
| 10/15 | 3,555 | +3.8 | 3,479 | 61,700 | 10,400 | 7,900 | 0.76 |
| 10/8 | 3,425 | -2.3 | 3,409 | 99,400 | 10,400 | 8,200 | 0.79 |
| 10/1 | 3,505 | -6.2 | 3,587 | 132,000 | 10,600 | 9,100 | 0.86 |
| 9/24 | 3,735 | +2.3 | 3,670 | 63,700 | 10,300 | 7,700 | 0.75 |
| 9/17 | 3,650 | -0.8 | 3,656 | 145,300 | 10,300 | 7,300 | 0.71 |
| 9/10 | 3,680 | +5.1 | 3,561 | 108,900 | 9,500 | 10,500 | 1.11 |
| 9/3 | 3,500 | +3.9 | 3,457 | 99,200 | 8,600 | 4,800 | 0.56 |
| 8/27 | 3,370 | +4.0 | 3,299 | 130,700 | 8,800 | 5,100 | 0.58 |
| 8/20 | 3,240 | -2.3 | 3,305 | 189,200 | 8,800 | 5,700 | 0.65 |
| 8/13 | 3,315 | +10.0 | 3,273 | 237,700 | 3,200 | 8,100 | 2.53 |
| 8/6 | 3,015 | -0.3 | 3,033 | 177,000 | 3,900 | 13,500 | 3.46 |
| 7/30 | 3,025 | +2.5 | 2,974 | 174,300 | 3,500 | 13,900 | 3.97 |
| 7/21 | 2,950 | -3.3 | 2,956 | 91,800 | 3,700 | 14,700 | 3.97 |
| 7/16 | 3,050 | -1.0 | 3,053 | 152,700 | 3,500 | 14,900 | 4.26 |
| 7/9 | 3,080 | +5.3 | 3,056 | 263,100 | 2,700 | 14,700 | 5.44 |
| 7/2 | 2,926 | +1.7 | 2,902 | 229,200 | 1,900 | 14,000 | 7.37 |
| 6/25 | 2,878 | +2.4 | 2,818 | 201,100 | 4,000 | 14,700 | 3.68 |
| 6/18 | 2,812 | +0.4 | 2,806 | 170,400 | 1,800 | 19,900 | 11.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
