2475東証P貸借
業種 サービス業
ＷＤＢホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,722 | 1,775 | 1,662 | 1,709 | -13 | -0.8 | 210,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,732 | 1,797 | 1,694 | 1,722 | +12 | +0.7 | 347,700 |
| 24/09 | 1,755 | 1,803 | 1,690 | 1,710 | -42 | -2.4 | 407,400 |
| 24/08 | 1,843 | 1,843 | 1,480 | 1,752 | -91 | -4.9 | 477,200 |
| 24/07 | 1,890 | 1,906 | 1,791 | 1,843 | -27 | -1.4 | 582,500 |
| 24/06 | 1,731 | 1,882 | 1,720 | 1,870 | +133 | +7.7 | 984,300 |
| 24/05 | 2,267 | 2,290 | 1,614 | 1,737 | -524 | -23.2 | 1,971,300 |
| 24/04 | 2,328 | 2,350 | 2,092 | 2,261 | -55 | -2.4 | 397,400 |
| 24/03 | 2,240 | 2,364 | 2,163 | 2,316 | +64 | +2.8 | 442,600 |
| 24/02 | 2,334 | 2,350 | 2,222 | 2,252 | -75 | -3.2 | 355,200 |
| 24/01 | 2,263 | 2,358 | 2,213 | 2,327 | +114 | +5.2 | 346,500 |
| 23/12 | 2,319 | 2,320 | 2,110 | 2,213 | -100 | -4.3 | 340,200 |
| 23/11 | 2,164 | 2,315 | 2,087 | 2,313 | +178 | +8.3 | 447,600 |
| 23/10 | 2,044 | 2,135 | 1,988 | 2,135 | +93 | +4.6 | 401,200 |
| 23/09 | 2,085 | 2,155 | 2,036 | 2,042 | -40 | -1.9 | 492,400 |
| 23/08 | 2,115 | 2,115 | 2,000 | 2,082 | -20 | -1.0 | 432,800 |
| 23/07 | 2,138 | 2,144 | 2,022 | 2,102 | -20 | -0.9 | 508,900 |
| 23/06 | 2,028 | 2,247 | 2,028 | 2,122 | +84 | +4.1 | 537,200 |
| 23/05 | 2,020 | 2,155 | 1,995 | 2,038 | +12 | +0.6 | 503,500 |
| 23/04 | 1,995 | 2,026 | 1,933 | 2,026 | +40 | +2.0 | 342,100 |
| 23/03 | 2,060 | 2,111 | 1,902 | 1,986 | -73 | -3.6 | 990,600 |
| 23/02 | 2,155 | 2,180 | 2,002 | 2,059 | -85 | -4.0 | 296,400 |
| 23/01 | 2,219 | 2,228 | 2,008 | 2,144 | -75 | -3.4 | 502,500 |
| 22/12 | 2,380 | 2,388 | 2,053 | 2,219 | -158 | -6.7 | 581,000 |
| 22/11 | 2,591 | 2,599 | 2,372 | 2,377 | -189 | -7.4 | 479,000 |
| 22/10 | 2,398 | 2,612 | 2,373 | 2,566 | +168 | +7.0 | 388,800 |
| 22/09 | 2,551 | 2,686 | 2,352 | 2,398 | -179 | -7.0 | 350,100 |
| 22/08 | 2,548 | 2,648 | 2,455 | 2,577 | +33 | +1.3 | 362,000 |
| 22/07 | 2,301 | 2,623 | 2,298 | 2,544 | +243 | +10.6 | 400,300 |
| 22/06 | 2,317 | 2,380 | 2,063 | 2,301 | +21 | +0.9 | 481,000 |
| 22/05 | 2,700 | 2,761 | 2,212 | 2,280 | -455 | -16.6 | 415,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
