2475東証P貸借
業種 サービス業
ＷＤＢホールディングス 株価時系列データ
PTS
1,682.1
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,722 | 1,775 | 1,659 | 1,659 | -63 | -3.7 | 231,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,891 | 2,997 | 2,690 | 2,778 | -111 | -3.8 | 589,200 |
| 19/09 | 2,320 | 2,989 | 2,297 | 2,889 | +536 | +22.8 | 548,200 |
| 19/08 | 2,735 | 2,769 | 2,272 | 2,353 | -420 | -15.2 | 451,300 |
| 19/07 | 2,723 | 2,860 | 2,588 | 2,773 | +97 | +3.6 | 395,000 |
| 19/06 | 2,606 | 2,877 | 2,468 | 2,676 | +9 | +0.3 | 642,100 |
| 19/05 | 3,290 | 3,395 | 2,574 | 2,667 | -623 | -18.9 | 800,900 |
| 19/04 | 3,170 | 3,330 | 3,070 | 3,290 | +200 | +6.5 | 409,000 |
| 19/03 | 2,992 | 3,165 | 2,717 | 3,090 | +100 | +3.3 | 725,100 |
| 19/02 | 2,531 | 3,125 | 2,500 | 2,990 | +429 | +16.8 | 969,800 |
| 19/01 | 2,261 | 2,666 | 2,207 | 2,561 | +175 | +7.3 | 671,000 |
| 18/12 | 2,949 | 2,968 | 2,016 | 2,386 | -492 | -17.1 | 860,900 |
| 18/11 | 3,130 | 3,310 | 2,573 | 2,878 | -267 | -8.5 | 766,500 |
| 18/10 | 4,080 | 4,165 | 2,768 | 3,145 | -915 | -22.5 | 893,200 |
| 18/09 | 3,935 | 4,095 | 3,630 | 4,060 | +115 | +2.9 | 610,700 |
| 18/08 | 3,870 | 4,160 | 3,460 | 3,945 | +50 | +1.3 | 1,040,700 |
| 18/07 | 3,350 | 4,095 | 3,065 | 3,895 | +560 | +16.8 | 1,486,200 |
| 18/06 | 3,055 | 3,380 | 2,955 | 3,335 | +290 | +9.5 | 1,318,800 |
| 18/05 | 3,470 | 3,760 | 3,015 | 3,045 | -435 | -12.5 | 2,151,900 |
| 18/04 | 3,885 | 3,945 | 3,400 | 3,480 | -355 | -9.3 | 1,239,600 |
| 18/03 | 4,035 | 4,540 | 3,625 | 3,835 | -320 | -7.7 | 2,073,400 |
| 18/02 | 3,980 | 4,295 | 3,080 | 4,155 | +275 | +7.1 | 1,791,500 |
| 18/01 | 3,770 | 4,065 | 3,585 | 3,880 | +130 | +3.5 | 1,405,000 |
| 17/12 | 3,210 | 3,880 | 3,165 | 3,750 | +575 | +18.1 | 1,719,700 |
| 17/11 | 2,760 | 3,420 | 2,611 | 3,175 | +425 | +15.5 | 1,755,500 |
| 17/10 | 2,746 | 2,833 | 2,551 | 2,750 | +4 | +0.2 | 1,348,900 |
| 17/09 | 2,678 | 2,812 | 2,406 | 2,746 | +94 | +3.5 | 1,518,100 |
| 17/08 | 2,329 | 2,717 | 2,194 | 2,652 | +343 | +14.9 | 2,534,600 |
| 17/07 | 2,292 | 2,444 | 2,088 | 2,309 | +17 | +0.7 | 1,938,100 |
| 17/06 | 2,080 | 2,539 | 2,050 | 2,292 | +294 | +14.7 | 3,198,300 |
| 17/05 | 1,540 | 2,020 | 1,523 | 1,998 | +461 | +30.0 | 2,463,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
