2475東証P貸借
業種 サービス業
ＷＤＢホールディングス 株価時系列データ
PTS
1,703.1
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/03/21) | 1,480 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,684 | 1,706 | 1,662 | 1,703 | +30 | +1.8 | 60,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,713 | 1,717 | 1,671 | 1,673 | -65 | -3.7 | 75,500 |
| 11/8 | 1,723 | 1,775 | 1,699 | 1,738 | +38 | +2.2 | 54,500 |
| 11/1 | 1,705 | 1,746 | 1,694 | 1,700 | -5 | -0.3 | 91,800 |
| 10/25 | 1,759 | 1,769 | 1,703 | 1,705 | -39 | -2.2 | 68,600 |
| 10/18 | 1,766 | 1,786 | 1,740 | 1,744 | -7 | -0.4 | 46,700 |
| 10/11 | 1,752 | 1,797 | 1,731 | 1,751 | 0 | 0.0 | 71,500 |
| 10/4 | 1,748 | 1,760 | 1,706 | 1,751 | -8 | -0.5 | 103,200 |
| 9/27 | 1,773 | 1,803 | 1,742 | 1,759 | -1 | -0.1 | 113,200 |
| 9/20 | 1,717 | 1,773 | 1,702 | 1,760 | +55 | +3.2 | 72,500 |
| 9/13 | 1,701 | 1,741 | 1,690 | 1,705 | -26 | -1.5 | 113,700 |
| 9/6 | 1,755 | 1,765 | 1,716 | 1,731 | -21 | -1.2 | 85,200 |
| 8/30 | 1,704 | 1,759 | 1,695 | 1,752 | +66 | +3.9 | 76,000 |
| 8/23 | 1,700 | 1,715 | 1,654 | 1,686 | -8 | -0.5 | 104,600 |
| 8/16 | 1,681 | 1,736 | 1,666 | 1,694 | +52 | +3.2 | 85,900 |
| 8/9 | 1,605 | 1,689 | 1,480 | 1,642 | -53 | -3.1 | 147,200 |
| 8/2 | 1,809 | 1,847 | 1,693 | 1,695 | -114 | -6.3 | 132,800 |
| 7/26 | 1,892 | 1,892 | 1,808 | 1,809 | -76 | -4.0 | 110,400 |
| 7/19 | 1,894 | 1,906 | 1,875 | 1,885 | -7 | -0.4 | 65,300 |
| 7/12 | 1,836 | 1,905 | 1,812 | 1,892 | +56 | +3.1 | 176,300 |
| 7/5 | 1,890 | 1,890 | 1,811 | 1,836 | -34 | -1.8 | 161,200 |
| 6/28 | 1,819 | 1,882 | 1,819 | 1,870 | +52 | +2.9 | 184,600 |
| 6/21 | 1,843 | 1,864 | 1,801 | 1,818 | -25 | -1.4 | 213,200 |
| 6/14 | 1,783 | 1,843 | 1,771 | 1,843 | +68 | +3.8 | 260,600 |
| 6/7 | 1,731 | 1,782 | 1,720 | 1,775 | +38 | +2.2 | 325,900 |
| 5/31 | 1,670 | 1,737 | 1,652 | 1,737 | +94 | +5.7 | 613,000 |
| 5/24 | 1,740 | 1,740 | 1,614 | 1,643 | -109 | -6.2 | 685,500 |
| 5/17 | 2,233 | 2,290 | 1,737 | 1,752 | -478 | -21.4 | 591,600 |
| 5/10 | 2,248 | 2,280 | 2,223 | 2,230 | -18 | -0.8 | 60,000 |
| 5/2 | 2,226 | 2,270 | 2,220 | 2,248 | +22 | +1.0 | 39,400 |
| 4/26 | 2,134 | 2,240 | 2,134 | 2,226 | +104 | +4.9 | 98,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
