！決算発表予定日 2024/05/08
2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,326 (24/04/24) | 1,175 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,322 | 1,322 | 1,276 | 1,276 | -44 | -3.3 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,301 | 1,322 | 1,298 | 1,320 | +23 | +1.8 | 3,800 |
| 4/24 | 1,290 | 1,326 | 1,290 | 1,297 | +8 | +0.6 | 11,800 |
| 4/23 | 1,280 | 1,295 | 1,278 | 1,289 | +9 | +0.7 | 3,300 |
| 4/22 | 1,287 | 1,292 | 1,280 | 1,280 | -7 | -0.5 | 2,000 |
| 4/19 | 1,299 | 1,299 | 1,287 | 1,287 | -2 | -0.2 | 1,400 |
| 4/18 | 1,289 | 1,301 | 1,289 | 1,289 | 0 | 0.0 | 1,400 |
| 4/17 | 1,294 | 1,302 | 1,285 | 1,289 | +2 | +0.2 | 2,300 |
| 4/16 | 1,306 | 1,309 | 1,287 | 1,287 | -19 | -1.5 | 2,600 |
| 4/15 | 1,310 | 1,313 | 1,299 | 1,306 | +6 | +0.5 | 4,500 |
| 4/12 | 1,303 | 1,303 | 1,297 | 1,300 | +7 | +0.5 | 2,000 |
| 4/11 | 1,289 | 1,300 | 1,283 | 1,293 | +3 | +0.2 | 3,600 |
| 4/10 | 1,285 | 1,290 | 1,280 | 1,290 | +7 | +0.6 | 1,800 |
| 4/9 | 1,280 | 1,283 | 1,275 | 1,283 | +3 | +0.2 | 3,800 |
| 4/8 | 1,278 | 1,280 | 1,269 | 1,280 | +12 | +1.0 | 3,400 |
| 4/5 | 1,273 | 1,277 | 1,266 | 1,268 | -7 | -0.6 | 3,400 |
| 4/4 | 1,270 | 1,277 | 1,265 | 1,275 | +7 | +0.6 | 2,300 |
| 4/3 | 1,259 | 1,268 | 1,259 | 1,268 | +10 | +0.8 | 1,100 |
| 4/2 | 1,265 | 1,265 | 1,258 | 1,258 | -7 | -0.6 | 2,700 |
| 4/1 | 1,271 | 1,278 | 1,262 | 1,265 | +14 | +1.1 | 5,600 |
| 3/29 | 1,250 | 1,256 | 1,246 | 1,251 | +5 | +0.4 | 3,000 |
| 3/28 | 1,237 | 1,258 | 1,235 | 1,246 | +6 | +0.5 | 4,100 |
| 3/27 | 1,239 | 1,240 | 1,236 | 1,240 | +1 | +0.1 | 2,100 |
| 3/26 | 1,244 | 1,244 | 1,235 | 1,239 | +1 | +0.1 | 2,000 |
| 3/25 | 1,263 | 1,263 | 1,238 | 1,238 | -9 | -0.7 | 4,700 |
| 3/22 | 1,252 | 1,252 | 1,238 | 1,247 | -4 | -0.3 | 2,400 |
| 3/21 | 1,250 | 1,251 | 1,241 | 1,251 | +6 | +0.5 | 2,000 |
| 3/19 | 1,244 | 1,245 | 1,238 | 1,245 | +12 | +1.0 | 900 |
| 3/18 | 1,240 | 1,241 | 1,216 | 1,233 | +17 | +1.4 | 2,000 |
| 3/15 | 1,250 | 1,250 | 1,216 | 1,216 | -33 | -2.6 | 5,900 |
| 3/14 | 1,245 | 1,249 | 1,245 | 1,249 | +13 | +1.1 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて