2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,671 | 1,670 | 1,670 | 0 | 0.0 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,202 | 1,213 | 1,202 | 1,206 | -3 | -0.3 | 1,600 |
| 1/17 | 1,205 | 1,218 | 1,205 | 1,209 | +6 | +0.5 | 2,000 |
| 1/16 | 1,216 | 1,216 | 1,203 | 1,203 | -12 | -1.0 | 3,900 |
| 1/15 | 1,223 | 1,223 | 1,215 | 1,215 | +2 | +0.2 | 2,300 |
| 1/12 | 1,228 | 1,228 | 1,212 | 1,213 | -12 | -1.0 | 3,300 |
| 1/11 | 1,228 | 1,232 | 1,219 | 1,225 | +1 | +0.1 | 2,600 |
| 1/10 | 1,220 | 1,225 | 1,215 | 1,224 | +4 | +0.3 | 2,700 |
| 1/9 | 1,214 | 1,227 | 1,214 | 1,220 | +19 | +1.6 | 3,400 |
| 1/5 | 1,195 | 1,203 | 1,191 | 1,201 | +14 | +1.2 | 4,700 |
| 1/4 | 1,182 | 1,187 | 1,175 | 1,187 | +4 | +0.3 | 4,300 |
| 12/29 | 1,187 | 1,187 | 1,181 | 1,183 | -4 | -0.3 | 1,500 |
| 12/28 | 1,180 | 1,191 | 1,180 | 1,187 | -10 | -0.8 | 1,800 |
| 12/27 | 1,179 | 1,197 | 1,179 | 1,197 | +13 | +1.1 | 8,800 |
| 12/26 | 1,177 | 1,188 | 1,169 | 1,184 | +7 | +0.6 | 3,600 |
| 12/25 | 1,180 | 1,184 | 1,155 | 1,177 | -3 | -0.3 | 8,000 |
| 12/22 | 1,181 | 1,185 | 1,177 | 1,180 | -1 | -0.1 | 2,900 |
| 12/21 | 1,186 | 1,186 | 1,173 | 1,181 | -7 | -0.6 | 2,400 |
| 12/20 | 1,180 | 1,188 | 1,150 | 1,188 | -2 | -0.2 | 7,500 |
| 12/19 | 1,190 | 1,190 | 1,184 | 1,190 | -8 | -0.7 | 1,900 |
| 12/18 | 1,200 | 1,200 | 1,193 | 1,198 | -17 | -1.4 | 1,900 |
| 12/15 | 1,218 | 1,218 | 1,212 | 1,215 | +4 | +0.3 | 1,300 |
| 12/14 | 1,216 | 1,216 | 1,211 | 1,211 | -5 | -0.4 | 1,200 |
| 12/13 | 1,212 | 1,219 | 1,211 | 1,216 | +5 | +0.4 | 1,200 |
| 12/12 | 1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7 | 2,200 |
| 12/11 | 1,225 | 1,225 | 1,212 | 1,220 | -5 | -0.4 | 1,600 |
| 12/8 | 1,221 | 1,225 | 1,217 | 1,225 | -5 | -0.4 | 2,700 |
| 12/7 | 1,230 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 1,700 |
| 12/6 | 1,230 | 1,230 | 1,225 | 1,230 | -11 | -0.9 | 2,900 |
| 12/5 | 1,234 | 1,241 | 1,234 | 1,241 | +7 | +0.6 | 1,100 |
| 12/4 | 1,236 | 1,236 | 1,233 | 1,234 | -6 | -0.5 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
