2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,671 | 1,670 | 1,670 | 0 | 0.0 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,244 | 1,245 | 1,240 | 1,240 | -9 | -0.7 | 1,600 |
| 11/30 | 1,248 | 1,249 | 1,241 | 1,249 | +6 | +0.5 | 1,000 |
| 11/29 | 1,235 | 1,249 | 1,235 | 1,243 | +3 | +0.2 | 1,900 |
| 11/28 | 1,232 | 1,240 | 1,232 | 1,240 | +8 | +0.7 | 1,200 |
| 11/27 | 1,230 | 1,240 | 1,230 | 1,232 | +2 | +0.2 | 1,800 |
| 11/24 | 1,224 | 1,232 | 1,224 | 1,230 | +1 | +0.1 | 900 |
| 11/22 | 1,230 | 1,232 | 1,228 | 1,229 | +8 | +0.7 | 1,000 |
| 11/21 | 1,225 | 1,245 | 1,221 | 1,221 | 0 | 0.0 | 4,300 |
| 11/20 | 1,226 | 1,226 | 1,221 | 1,221 | +1 | +0.1 | 1,000 |
| 11/17 | 1,222 | 1,222 | 1,219 | 1,220 | -2 | -0.2 | 500 |
| 11/16 | 1,228 | 1,228 | 1,222 | 1,222 | -3 | -0.2 | 1,100 |
| 11/15 | 1,215 | 1,225 | 1,215 | 1,225 | +11 | +0.9 | 1,900 |
| 11/14 | 1,205 | 1,214 | 1,205 | 1,214 | +7 | +0.6 | 3,700 |
| 11/13 | 1,214 | 1,214 | 1,207 | 1,207 | -4 | -0.3 | 1,400 |
| 11/10 | 1,208 | 1,211 | 1,198 | 1,211 | +13 | +1.1 | 1,500 |
| 11/9 | 1,209 | 1,210 | 1,196 | 1,198 | -4 | -0.3 | 2,500 |
| 11/8 | 1,208 | 1,209 | 1,202 | 1,202 | 0 | 0.0 | 1,400 |
| 11/7 | 1,215 | 1,215 | 1,202 | 1,202 | -6 | -0.5 | 1,500 |
| 11/6 | 1,214 | 1,214 | 1,206 | 1,208 | +5 | +0.4 | 2,100 |
| 11/2 | 1,195 | 1,209 | 1,195 | 1,203 | +24 | +2.0 | 3,300 |
| 11/1 | 1,189 | 1,189 | 1,162 | 1,179 | +46 | +4.1 | 3,700 |
| 10/31 | 1,140 | 1,144 | 1,113 | 1,133 | +33 | +3.0 | 10,000 |
| 10/30 | 1,198 | 1,198 | 1,100 | 1,100 | -98 | -8.2 | 19,500 |
| 10/27 | 1,188 | 1,199 | 1,188 | 1,198 | +10 | +0.8 | 1,800 |
| 10/26 | 1,170 | 1,189 | 1,170 | 1,188 | +13 | +1.1 | 2,300 |
| 10/25 | 1,171 | 1,175 | 1,170 | 1,175 | +4 | +0.3 | 1,200 |
| 10/24 | 1,166 | 1,173 | 1,152 | 1,171 | +5 | +0.4 | 4,200 |
| 10/23 | 1,177 | 1,192 | 1,166 | 1,166 | -11 | -0.9 | 3,200 |
| 10/20 | 1,200 | 1,200 | 1,171 | 1,177 | -23 | -1.9 | 5,800 |
| 10/19 | 1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
