2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/05/08) | 1,175 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,248 | 1,260 | 1,245 | 1,251 | +11 | +0.9 | 5,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,177 | -7.0 | 1,217 | 27,200 | 1,000 | 3,500 | 3.50 |
| 10/13 | 1,265 | -1.8 | 1,275 | 12,700 | 2,200 | 4,900 | 2.23 |
| 10/6 | 1,288 | -0.8 | 1,294 | 11,300 | 1,000 | 2,700 | 2.70 |
| 9/29 | 1,298 | -0.6 | 1,302 | 13,800 | 1,500 | 2,300 | 1.53 |
| 9/22 | 1,306 | -0.4 | 1,307 | 12,800 | 2,300 | 2,400 | 1.04 |
| 9/15 | 1,311 | +1.1 | 1,300 | 7,600 | 2,400 | 2,000 | 0.83 |
| 9/8 | 1,297 | -0.2 | 1,297 | 8,700 | 2,400 | 2,000 | 0.83 |
| 9/1 | 1,299 | +0.8 | 1,303 | 11,900 | 1,700 | 2,000 | 1.18 |
| 8/25 | 1,289 | -1.6 | 1,298 | 9,800 | 1,300 | 1,600 | 1.23 |
| 8/18 | 1,310 | -0.9 | 1,305 | 10,400 | 600 | 1,500 | 2.50 |
| 8/10 | 1,322 | -0.6 | 1,338 | 20,400 | 600 | 1,600 | 2.67 |
| 8/4 | 1,330 | -2.1 | 1,363 | 19,800 | 3,000 | 1,600 | 0.53 |
| 7/28 | 1,358 | -2.5 | 1,363 | 36,700 | 3,300 | 1,300 | 0.39 |
| 7/21 | 1,393 | +0.6 | 1,388 | 15,100 | 4,000 | 1,200 | 0.30 |
| 7/14 | 1,385 | -0.4 | 1,367 | 21,600 | 4,500 | 1,800 | 0.40 |
| 7/7 | 1,390 | -1.1 | 1,406 | 26,300 | 5,000 | 2,400 | 0.48 |
| 6/30 | 1,406 | +0.4 | 1,404 | 81,000 | 6,200 | 1,200 | 0.19 |
| 6/23 | 1,401 | -0.1 | 1,407 | 26,000 | 5,700 | 2,400 | 0.42 |
| 6/16 | 1,403 | +1.4 | 1,400 | 14,400 | 4,300 | 2,300 | 0.53 |
| 6/9 | 1,384 | +3.7 | 1,380 | 21,100 | 3,500 | 2,000 | 0.57 |
| 6/2 | 1,335 | -0.6 | 1,348 | 14,400 | 2,600 | 2,300 | 0.88 |
| 5/26 | 1,343 | +0.8 | 1,349 | 12,200 | 1,200 | 2,100 | 1.75 |
| 5/19 | 1,333 | -1.3 | 1,308 | 26,600 | 1,300 | 1,300 | 1.00 |
| 5/12 | 1,350 | +0.1 | 1,356 | 14,100 | 2,900 | 3,000 | 1.03 |
| 5/2 | 1,349 | +1.3 | 1,350 | 8,800 | ー | ー | ー |
| 4/28 | 1,332 | +2.2 | 1,322 | 61,000 | 3,000 | 3,600 | 1.20 |
| 4/21 | 1,304 | +2.4 | 1,300 | 17,100 | 2,300 | 4,500 | 1.96 |
| 4/14 | 1,274 | +3.3 | 1,251 | 12,700 | 1,700 | 4,800 | 2.82 |
| 4/7 | 1,233 | +0.3 | 1,252 | 28,400 | 2,200 | 4,700 | 2.14 |
| 3/31 | 1,229 | +2.9 | 1,215 | 13,400 | 1,700 | 4,700 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて