2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,673 | 1,670 | 1,670 | 0 | 0.0 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,281 | -0.5 | 1,278 | 14,100 | 11,500 | 4,100 | 0.36 |
| 7/29 | 1,288 | +0.9 | 1,281 | 8,700 | 11,400 | 4,000 | 0.35 |
| 7/22 | 1,277 | +0.2 | 1,278 | 10,500 | 11,200 | 4,300 | 0.38 |
| 7/15 | 1,275 | -0.2 | 1,278 | 15,100 | 10,400 | 4,200 | 0.40 |
| 7/8 | 1,278 | -0.4 | 1,286 | 10,600 | 10,500 | 4,200 | 0.40 |
| 7/1 | 1,283 | +0.8 | 1,293 | 16,800 | 10,500 | 3,900 | 0.37 |
| 6/24 | 1,273 | -0.6 | 1,274 | 12,500 | 10,300 | 3,100 | 0.30 |
| 6/17 | 1,280 | -0.2 | 1,288 | 6,500 | 11,300 | 3,100 | 0.27 |
| 6/10 | 1,282 | -1.0 | 1,290 | 6,300 | 11,100 | 3,100 | 0.28 |
| 6/3 | 1,295 | +1.5 | 1,287 | 14,100 | 11,100 | 3,400 | 0.31 |
| 5/27 | 1,276 | -1.2 | 1,278 | 9,200 | 11,100 | 3,500 | 0.32 |
| 5/20 | 1,291 | +0.5 | 1,285 | 6,700 | 11,100 | 3,100 | 0.28 |
| 5/13 | 1,285 | -0.5 | 1,287 | 6,000 | 11,200 | 3,000 | 0.27 |
| 5/6 | 1,291 | 0.0 | 1,288 | 1,900 | ー | ー | ー |
| 4/28 | 1,291 | +0.5 | 1,287 | 8,100 | 11,600 | 3,100 | 0.27 |
| 4/22 | 1,285 | +0.4 | 1,279 | 4,700 | 11,500 | 4,700 | 0.41 |
| 4/15 | 1,280 | +0.6 | 1,275 | 9,100 | 11,400 | 4,700 | 0.41 |
| 4/8 | 1,273 | +0.4 | 1,277 | 14,500 | 10,300 | 4,000 | 0.39 |
| 4/1 | 1,268 | -1.6 | 1,273 | 30,400 | 10,600 | 4,200 | 0.40 |
| 3/25 | 1,288 | -1.8 | 1,273 | 45,400 | 10,200 | 4,400 | 0.43 |
| 3/18 | 1,311 | +3.4 | 1,300 | 10,600 | 11,000 | 2,600 | 0.24 |
| 3/11 | 1,268 | -3.9 | 1,280 | 18,000 | 10,800 | 2,400 | 0.22 |
| 3/4 | 1,320 | -0.7 | 1,334 | 11,800 | 10,200 | 2,700 | 0.26 |
| 2/25 | 1,329 | -0.2 | 1,327 | 7,700 | 10,700 | 2,400 | 0.22 |
| 2/18 | 1,332 | -3.4 | 1,350 | 16,200 | 10,600 | 2,500 | 0.24 |
| 2/10 | 1,379 | -0.1 | 1,370 | 3,300 | 10,200 | 2,700 | 0.26 |
| 2/4 | 1,380 | +2.2 | 1,369 | 6,400 | 10,200 | 2,700 | 0.26 |
| 1/28 | 1,351 | +0.1 | 1,349 | 7,100 | 10,800 | 2,500 | 0.23 |
| 1/21 | 1,350 | -2.3 | 1,351 | 12,500 | 10,700 | 2,400 | 0.22 |
| 1/14 | 1,382 | +0.2 | 1,384 | 6,500 | 10,500 | 2,300 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
