2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,670 | 1,673 | 1,670 | 1,671 | +1 | +0.1 | 4,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,576 | +0.1 | 1,579 | 6,900 | 200 | 3,800 | 19.00 |
| 6/4 | 1,575 | -0.6 | 1,583 | 10,200 | 300 | 3,600 | 12.00 |
| 5/28 | 1,585 | -0.3 | 1,590 | 9,100 | 200 | 4,100 | 20.50 |
| 5/21 | 1,589 | -0.1 | 1,587 | 8,900 | 200 | 4,800 | 24.00 |
| 5/14 | 1,590 | +0.3 | 1,588 | 13,400 | 600 | 4,700 | 7.83 |
| 5/7 | 1,585 | +0.3 | 1,587 | 3,200 | ー | ー | ー |
| 4/30 | 1,581 | -0.9 | 1,577 | 12,700 | 1,100 | 5,000 | 4.55 |
| 4/23 | 1,595 | +1.1 | 1,589 | 8,900 | 900 | 4,900 | 5.44 |
| 4/16 | 1,578 | +0.8 | 1,580 | 7,700 | 900 | 4,900 | 5.44 |
| 4/9 | 1,565 | -0.1 | 1,569 | 12,900 | 100 | 5,200 | 52.00 |
| 4/2 | 1,566 | -2.0 | 1,580 | 19,100 | 100 | 4,100 | 41.00 |
| 3/26 | 1,598 | -0.1 | 1,592 | 11,700 | 500 | 4,900 | 9.80 |
| 3/19 | 1,600 | +0.2 | 1,597 | 16,800 | 100 | 5,100 | 51.00 |
| 3/12 | 1,597 | +1.7 | 1,583 | 12,500 | 100 | 5,000 | 50.00 |
| 3/5 | 1,570 | +1.2 | 1,565 | 8,000 | 200 | 5,800 | 29.00 |
| 2/26 | 1,552 | 0.0 | 1,560 | 7,800 | 200 | 6,300 | 31.50 |
| 2/19 | 1,552 | +0.3 | 1,554 | 12,100 | 100 | 6,200 | 62.00 |
| 2/12 | 1,548 | +1.8 | 1,535 | 14,700 | 100 | 6,700 | 67.00 |
| 2/5 | 1,520 | +1.4 | 1,516 | 12,400 | 300 | 7,400 | 24.67 |
| 1/29 | 1,499 | -0.4 | 1,505 | 27,200 | 300 | 6,100 | 20.33 |
| 1/22 | 1,505 | -1.9 | 1,513 | 12,600 | 300 | 5,600 | 18.67 |
| 1/15 | 1,534 | +0.1 | 1,534 | 9,000 | 300 | 5,900 | 19.67 |
| 1/8 | 1,533 | +0.1 | 1,531 | 6,700 | 400 | 5,500 | 13.75 |
| 12/30 | 1,531 | 0.0 | 1,538 | 5,200 | 500 | 5,500 | 11.00 |
| 12/25 | 1,531 | -2.8 | 1,565 | 9,400 | 500 | 6,100 | 12.20 |
| 12/18 | 1,575 | +4.5 | 1,545 | 20,200 | 400 | 6,400 | 16.00 |
| 12/11 | 1,507 | +0.2 | 1,502 | 11,500 | 1,000 | 8,100 | 8.10 |
| 12/4 | 1,504 | +0.1 | 1,497 | 12,800 | 1,200 | 8,200 | 6.83 |
| 11/27 | 1,502 | +1.1 | 1,502 | 13,900 | 1,400 | 8,700 | 6.21 |
| 11/20 | 1,486 | +2.3 | 1,467 | 18,400 | 1,900 | 7,700 | 4.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
