！決算発表予定日 2024/05/08
2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,326 (24/04/24) | 1,175 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,314 | 1,352 | 1,307 | 1,343 | +39 | +3.0 | 9,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,271 | 1,326 | 1,258 | 1,304 | +53 | +4.2 | 86,600 |
| 24/03 | 1,240 | 1,263 | 1,216 | 1,251 | +16 | +1.3 | 51,800 |
| 24/02 | 1,214 | 1,279 | 1,210 | 1,235 | +18 | +1.5 | 62,700 |
| 24/01 | 1,182 | 1,239 | 1,175 | 1,217 | +34 | +2.9 | 79,600 |
| 23/12 | 1,244 | 1,245 | 1,150 | 1,183 | -66 | -5.3 | 58,600 |
| 23/11 | 1,189 | 1,249 | 1,162 | 1,249 | +116 | +10.2 | 37,700 |
| 23/10 | 1,300 | 1,308 | 1,100 | 1,133 | -165 | -12.7 | 93,400 |
| 23/09 | 1,292 | 1,325 | 1,290 | 1,298 | -1 | -0.1 | 43,700 |
| 23/08 | 1,360 | 1,397 | 1,281 | 1,299 | -74 | -5.4 | 68,600 |
| 23/07 | 1,395 | 1,426 | 1,336 | 1,373 | -33 | -2.4 | 102,600 |
| 23/06 | 1,330 | 1,420 | 1,330 | 1,406 | +65 | +4.9 | 147,100 |
| 23/05 | 1,356 | 1,365 | 1,271 | 1,341 | +9 | +0.7 | 71,500 |
| 23/04 | 1,230 | 1,359 | 1,225 | 1,332 | +103 | +8.4 | 119,200 |
| 23/03 | 1,188 | 1,232 | 1,157 | 1,229 | +36 | +3.0 | 67,700 |
| 23/02 | 1,091 | 1,196 | 1,088 | 1,193 | +102 | +9.4 | 116,800 |
| 23/01 | 1,050 | 1,139 | 1,020 | 1,091 | +42 | +4.0 | 234,100 |
| 22/12 | 1,178 | 1,181 | 1,016 | 1,049 | -132 | -11.2 | 236,900 |
| 22/11 | 1,207 | 1,207 | 1,170 | 1,181 | -17 | -1.4 | 86,200 |
| 22/10 | 1,229 | 1,229 | 1,192 | 1,198 | -31 | -2.5 | 60,800 |
| 22/09 | 1,278 | 1,279 | 1,227 | 1,229 | -49 | -3.8 | 115,700 |
| 22/08 | 1,289 | 1,290 | 1,270 | 1,278 | -10 | -0.8 | 55,100 |
| 22/07 | 1,294 | 1,296 | 1,270 | 1,288 | 0 | 0.0 | 47,200 |
| 22/06 | 1,287 | 1,300 | 1,264 | 1,288 | +3 | +0.2 | 47,300 |
| 22/05 | 1,291 | 1,300 | 1,268 | 1,285 | -6 | -0.5 | 30,400 |
| 22/04 | 1,267 | 1,303 | 1,260 | 1,291 | +24 | +1.9 | 38,300 |
| 22/03 | 1,350 | 1,364 | 1,254 | 1,267 | -79 | -5.9 | 113,200 |
| 22/02 | 1,359 | 1,380 | 1,306 | 1,346 | -12 | -0.9 | 34,200 |
| 22/01 | 1,399 | 1,400 | 1,341 | 1,358 | -22 | -1.6 | 34,200 |
| 21/12 | 1,393 | 1,408 | 1,366 | 1,380 | -10 | -0.7 | 69,800 |
| 21/11 | 1,499 | 1,550 | 1,390 | 1,390 | -109 | -7.3 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて