2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/05/08) | 1,175 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,313 | 1,323 | 1,290 | 1,323 | +25 | +1.9 | 61,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,318 | 1,324 | 1,212 | 1,246 | -66 | -5.0 | 54,400 |
| 19/04 | 1,350 | 1,355 | 1,290 | 1,312 | -35 | -2.6 | 46,500 |
| 19/03 | 1,284 | 1,347 | 1,267 | 1,347 | +66 | +5.2 | 47,800 |
| 19/02 | 1,291 | 1,381 | 1,252 | 1,281 | -16 | -1.2 | 62,700 |
| 19/01 | 1,167 | 1,419 | 1,166 | 1,297 | +131 | +11.2 | 65,100 |
| 18/12 | 1,462 | 1,479 | 990 | 1,166 | -295 | -20.2 | 144,300 |
| 18/11 | 1,448 | 1,500 | 1,448 | 1,461 | +13 | +0.9 | 72,300 |
| 18/10 | 1,663 | 1,665 | 1,447 | 1,448 | -217 | -13.0 | 101,700 |
| 18/09 | 1,750 | 1,750 | 1,659 | 1,665 | -85 | -4.9 | 222,000 |
| 18/08 | 1,743 | 1,766 | 1,682 | 1,750 | +10 | +0.6 | 112,900 |
| 18/07 | 1,699 | 1,741 | 1,572 | 1,740 | +41 | +2.4 | 136,000 |
| 18/06 | 1,705 | 1,718 | 1,677 | 1,699 | -22 | -1.3 | 478,000 |
| 18/05 | 1,884 | 1,968 | 1,685 | 1,721 | -170 | -9.0 | 122,000 |
| 18/04 | 1,863 | 1,919 | 1,800 | 1,891 | -12 | -0.6 | 32,600 |
| 18/03 | 1,843 | 1,925 | 1,754 | 1,903 | +35 | +1.9 | 42,400 |
| 18/02 | 1,853 | 1,880 | 1,682 | 1,868 | +10 | +0.5 | 56,600 |
| 18/01 | 1,901 | 1,930 | 1,852 | 1,858 | -42 | -2.2 | 38,700 |
| 17/12 | 1,915 | 1,928 | 1,850 | 1,900 | +5 | +0.3 | 50,600 |
| 17/11 | 1,852 | 1,912 | 1,834 | 1,895 | +27 | +1.5 | 77,800 |
| 17/10 | 1,839 | 1,874 | 1,810 | 1,868 | +42 | +2.3 | 89,100 |
| 17/09 | 1,880 | 1,980 | 1,801 | 1,826 | -57 | -3.0 | 155,800 |
| 17/08 | 1,860 | 1,930 | 1,821 | 1,883 | +37 | +2.0 | 70,300 |
| 17/07 | 1,807 | 1,876 | 1,798 | 1,846 | +41 | +2.3 | 69,700 |
| 17/06 | 1,886 | 1,895 | 1,780 | 1,805 | -81 | -4.3 | 206,900 |
| 17/05 | 1,811 | 1,980 | 1,760 | 1,886 | +86 | +4.8 | 107,600 |
| 17/04 | 1,801 | 1,831 | 1,685 | 1,800 | -54 | -2.9 | 87,600 |
| 17/03 | 1,764 | 1,889 | 1,650 | 1,854 | +85 | +4.8 | 307,500 |
| 17/02 | 1,754 | 1,798 | 1,651 | 1,769 | +15 | +0.9 | 208,400 |
| 17/01 | 1,475 | 1,817 | 1,469 | 1,754 | +280 | +19.0 | 149,200 |
| 16/12 | 1,380 | 1,477 | 1,376 | 1,474 | +102 | +7.4 | 87,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて