248A東証G信用
業種 情報・通信業
キッズスター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,430 (24/09/26) | 1,132 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,430 (24/09/26) | 1,132 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,609 | 1,722 | 1,558 | 1,585 | +30 | +1.9 | 66,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,620 | 1,620 | 1,550 | 1,555 | -65 | -4.0 | 11,400 |
| 11/22 | 1,617 | 1,639 | 1,577 | 1,620 | +3 | +0.2 | 11,500 |
| 11/21 | 1,598 | 1,652 | 1,596 | 1,617 | -21 | -1.3 | 14,100 |
| 11/20 | 1,715 | 1,740 | 1,605 | 1,638 | -39 | -2.3 | 29,700 |
| 11/19 | 1,563 | 1,686 | 1,500 | 1,677 | +117 | +7.5 | 48,900 |
| 11/18 | 1,419 | 1,560 | 1,400 | 1,560 | +161 | +11.5 | 42,100 |
| 11/15 | 1,383 | 1,419 | 1,348 | 1,399 | +5 | +0.4 | 10,500 |
| 11/14 | 1,450 | 1,509 | 1,385 | 1,394 | -66 | -4.5 | 47,700 |
| 11/13 | 1,565 | 1,565 | 1,452 | 1,460 | -105 | -6.7 | 25,900 |
| 11/12 | 1,476 | 1,565 | 1,452 | 1,565 | +89 | +6.0 | 33,900 |
| 11/11 | 1,320 | 1,476 | 1,270 | 1,476 | +159 | +12.1 | 37,900 |
| 11/8 | 1,356 | 1,356 | 1,308 | 1,317 | -33 | -2.4 | 22,200 |
| 11/7 | 1,310 | 1,370 | 1,290 | 1,350 | +55 | +4.3 | 14,700 |
| 11/6 | 1,290 | 1,300 | 1,256 | 1,295 | +11 | +0.9 | 9,600 |
| 11/5 | 1,271 | 1,288 | 1,250 | 1,284 | -5 | -0.4 | 6,100 |
| 11/1 | 1,290 | 1,344 | 1,270 | 1,289 | -1 | -0.1 | 13,800 |
| 10/31 | 1,360 | 1,365 | 1,266 | 1,290 | -33 | -2.5 | 25,200 |
| 10/30 | 1,260 | 1,357 | 1,240 | 1,323 | +75 | +6.0 | 34,200 |
| 10/29 | 1,208 | 1,248 | 1,200 | 1,248 | +40 | +3.3 | 4,800 |
| 10/28 | 1,144 | 1,211 | 1,132 | 1,208 | +60 | +5.2 | 17,300 |
| 10/25 | 1,169 | 1,239 | 1,136 | 1,148 | -42 | -3.5 | 39,800 |
| 10/24 | 1,184 | 1,209 | 1,171 | 1,190 | -24 | -2.0 | 20,600 |
| 10/23 | 1,299 | 1,299 | 1,213 | 1,214 | -115 | -8.7 | 39,800 |
| 10/22 | 1,302 | 1,340 | 1,282 | 1,329 | +16 | +1.2 | 15,000 |
| 10/21 | 1,350 | 1,350 | 1,313 | 1,313 | -14 | -1.1 | 14,300 |
| 10/18 | 1,420 | 1,435 | 1,327 | 1,327 | -129 | -8.9 | 36,300 |
| 10/17 | 1,497 | 1,497 | 1,420 | 1,456 | -56 | -3.7 | 9,900 |
| 10/16 | 1,484 | 1,527 | 1,455 | 1,512 | +32 | +2.2 | 23,500 |
| 10/15 | 1,512 | 1,530 | 1,455 | 1,480 | -54 | -3.5 | 30,200 |
| 10/11 | 1,726 | 1,726 | 1,515 | 1,534 | -217 | -12.4 | 59,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
