2492東証P貸借
業種 サービス業
インフォマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 494 (24/01/11) | 201 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 499 (24/01/10) | 201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 307 | 312 | 292 | 297 | -11 | -3.6 | 6,701,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 24 | 25 | 22 | 25 | +1 | +4.2 | 6,310,400 |
| 12/05 | 25 | 27 | 22 | 24 | -1 | -4.0 | 6,969,600 |
| 12/04 | 24 | 26 | 24 | 25 | +1 | +4.2 | 5,510,400 |
| 12/03 | 23 | 24 | 23 | 24 | +1 | +4.4 | 8,019,200 |
| 12/02 | 20 | 24 | 20 | 23 | +3 | +15.0 | 25,414,401 |
| 12/01 | 22 | 22 | 20 | 20 | -2 | -9.1 | 9,376,000 |
| 11/12 | 23 | 24 | 21 | 22 | -1 | -4.4 | 9,580,800 |
| 11/11 | 22 | 24 | 21 | 23 | +1 | +4.6 | 11,219,200 |
| 11/10 | 23 | 23 | 21 | 22 | -1 | -4.4 | 9,132,800 |
| 11/09 | 26 | 27 | 23 | 23 | -2 | -8.0 | 9,536,000 |
| 11/08 | 24 | 26 | 22 | 25 | 0 | 0.0 | 11,059,200 |
| 11/07 | 25 | 27 | 23 | 25 | +1 | +4.2 | 23,641,601 |
| 11/06 | 21 | 25 | 20 | 24 | +3 | +14.3 | 15,116,800 |
| 11/05 | 21 | 21 | 20 | 21 | 0 | 0.0 | 4,780,800 |
| 11/04 | 22 | 22 | 19 | 21 | -1 | -4.6 | 10,150,400 |
| 11/03 | 20 | 22 | 14 | 22 | +2 | +10.0 | 44,755,201 |
| 11/02 | 21 | 23 | 20 | 20 | -1 | -4.8 | 13,676,800 |
| 11/01 | 23 | 23 | 21 | 21 | -2 | -8.7 | 13,760,000 |
| 10/12 | 22 | 25 | 21 | 23 | +2 | +9.5 | 17,062,400 |
| 10/11 | 23 | 23 | 17 | 21 | -2 | -8.7 | 24,563,201 |
| 10/10 | 26 | 26 | 22 | 23 | -3 | -11.5 | 10,182,400 |
| 10/09 | 27 | 27 | 25 | 26 | -1 | -3.7 | 4,800,000 |
| 10/08 | 29 | 29 | 26 | 27 | -2 | -6.9 | 4,787,200 |
| 10/07 | 27 | 31 | 27 | 29 | +1 | +3.6 | 5,996,800 |
| 10/06 | 32 | 33 | 27 | 28 | -4 | -12.5 | 8,896,000 |
| 10/05 | 34 | 34 | 29 | 32 | -2 | -5.9 | 23,251,201 |
| 10/04 | 30 | 37 | 30 | 34 | +3 | +9.7 | 56,556,801 |
| 10/03 | 35 | 36 | 29 | 31 | -6 | -16.2 | 36,723,201 |
| 10/02 | 39 | 39 | 34 | 37 | -2 | -5.1 | 14,860,800 |
| 10/01 | 38 | 39 | 36 | 39 | +1 | +2.6 | 12,262,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
