2492東証P貸借
業種 サービス業
インフォマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 499 (24/01/10) | 201 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 499 (24/01/10) | 201 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 307 | 312 | 292 | 297 | -11 | -3.6 | 6,515,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 648 | 650 | 580 | 630 | -52 | -7.6 | 11,527,300 |
| 2/10 | 644 | 693 | 623 | 682 | +30 | +4.6 | 3,638,400 |
| 2/4 | 639 | 707 | 636 | 652 | +6 | +0.9 | 4,258,200 |
| 1/28 | 733 | 768 | 639 | 646 | -100 | -13.4 | 6,345,900 |
| 1/21 | 782 | 802 | 728 | 746 | -46 | -5.8 | 3,897,600 |
| 1/14 | 853 | 870 | 785 | 792 | -75 | -8.7 | 3,080,100 |
| 1/7 | 950 | 956 | 847 | 867 | -69 | -7.4 | 2,264,300 |
| 12/30 | 960 | 969 | 920 | 936 | -23 | -2.4 | 1,208,900 |
| 12/24 | 939 | 973 | 912 | 959 | +21 | +2.2 | 1,671,800 |
| 12/17 | 1,025 | 1,055 | 938 | 938 | -71 | -7.0 | 2,533,000 |
| 12/10 | 1,062 | 1,070 | 1,002 | 1,009 | -61 | -5.7 | 3,692,300 |
| 12/3 | 1,029 | 1,077 | 1,014 | 1,070 | +43 | +4.2 | 4,079,400 |
| 11/26 | 1,059 | 1,070 | 1,013 | 1,027 | -44 | -4.1 | 2,273,000 |
| 11/19 | 1,240 | 1,255 | 1,034 | 1,071 | -158 | -12.9 | 3,285,300 |
| 11/12 | 1,314 | 1,318 | 1,207 | 1,229 | -66 | -5.1 | 2,189,800 |
| 11/5 | 1,132 | 1,295 | 1,086 | 1,295 | +185 | +16.7 | 3,031,400 |
| 10/29 | 1,073 | 1,119 | 1,068 | 1,110 | +26 | +2.4 | 1,470,500 |
| 10/22 | 1,083 | 1,120 | 1,048 | 1,084 | +1 | +0.1 | 1,733,700 |
| 10/15 | 996 | 1,086 | 983 | 1,083 | +74 | +7.3 | 1,692,300 |
| 10/8 | 1,016 | 1,046 | 995 | 1,009 | +9 | +0.9 | 2,673,100 |
| 10/1 | 1,065 | 1,073 | 988 | 1,000 | -82 | -7.6 | 3,400,400 |
| 9/24 | 1,052 | 1,091 | 1,040 | 1,082 | -11 | -1.0 | 1,552,300 |
| 9/17 | 1,107 | 1,134 | 1,067 | 1,093 | -13 | -1.2 | 3,033,300 |
| 9/10 | 1,011 | 1,118 | 999 | 1,106 | +109 | +10.9 | 3,752,000 |
| 9/3 | 970 | 999 | 941 | 997 | +37 | +3.9 | 1,785,600 |
| 8/27 | 905 | 969 | 905 | 960 | +72 | +8.1 | 2,025,600 |
| 8/20 | 918 | 920 | 847 | 888 | -39 | -4.2 | 2,195,400 |
| 8/13 | 929 | 971 | 921 | 927 | -2 | -0.2 | 2,486,300 |
| 8/6 | 916 | 936 | 875 | 929 | +28 | +3.1 | 2,434,500 |
| 7/30 | 936 | 960 | 901 | 901 | -9 | -1.0 | 5,784,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
