2493東証S信用
業種 サービス業
イーサポートリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008 (24/05/07) | 850 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,008 (24/05/07) | 850 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 981 | 984 | 975 | 983 | +3 | +0.3 | 59,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/07 | 1,264 | 1,297 | 1,250 | 1,250 | -1 | -0.1 | 171,300 |
| 17/06 | 1,267 | 1,269 | 1,250 | 1,251 | -16 | -1.3 | 163,000 |
| 17/05 | 1,326 | 1,350 | 1,250 | 1,267 | -63 | -4.7 | 287,900 |
| 17/04 | 1,346 | 1,360 | 1,280 | 1,330 | -16 | -1.2 | 157,900 |
| 17/03 | 1,281 | 1,360 | 1,277 | 1,346 | +64 | +5.0 | 218,100 |
| 17/02 | 1,296 | 1,315 | 1,269 | 1,282 | -18 | -1.4 | 195,200 |
| 17/01 | 1,500 | 1,533 | 1,251 | 1,300 | -199 | -13.3 | 470,700 |
| 16/12 | 1,500 | 1,504 | 1,492 | 1,499 | -1 | -0.1 | 214,600 |
| 16/11 | 1,528 | 1,582 | 1,473 | 1,500 | -28 | -1.8 | 404,100 |
| 16/10 | 1,520 | 1,536 | 1,458 | 1,528 | +6 | +0.4 | 298,800 |
| 16/09 | 1,515 | 1,577 | 1,504 | 1,522 | +16 | +1.1 | 124,100 |
| 16/08 | 1,511 | 1,600 | 1,494 | 1,506 | -1 | -0.1 | 99,300 |
| 16/07 | 1,505 | 1,527 | 1,463 | 1,507 | +3 | +0.2 | 81,100 |
| 16/06 | 1,508 | 1,546 | 1,358 | 1,504 | -9 | -0.6 | 162,700 |
| 16/05 | 1,679 | 1,711 | 1,502 | 1,513 | -173 | -10.3 | 310,200 |
| 16/04 | 1,565 | 1,700 | 1,545 | 1,686 | +131 | +8.4 | 169,200 |
| 16/03 | 1,436 | 1,656 | 1,433 | 1,555 | +116 | +8.1 | 190,000 |
| 16/02 | 1,492 | 1,501 | 1,221 | 1,439 | -51 | -3.4 | 172,300 |
| 16/01 | 1,709 | 1,735 | 1,361 | 1,490 | -214 | -12.6 | 212,400 |
| 15/12 | 1,832 | 1,835 | 1,500 | 1,704 | -136 | -7.4 | 441,000 |
| 15/11 | 1,900 | 2,022 | 1,840 | 1,840 | -58 | -3.1 | 458,000 |
| 15/10 | 1,920 | 1,930 | 1,824 | 1,898 | -42 | -2.2 | 273,300 |
| 15/09 | 2,039 | 2,039 | 1,813 | 1,940 | -87 | -4.3 | 157,700 |
| 15/08 | 2,192 | 2,200 | 1,611 | 2,027 | -158 | -7.2 | 347,400 |
| 15/07 | 2,324 | 2,325 | 2,000 | 2,185 | -117 | -5.1 | 322,500 |
| 15/06 | 2,304 | 2,338 | 2,300 | 2,302 | 0 | 0.0 | 159,000 |
| 15/05 | 2,421 | 2,443 | 2,302 | 2,302 | -138 | -5.7 | 383,900 |
| 15/04 | 2,458 | 2,526 | 2,421 | 2,440 | -20 | -0.8 | 255,100 |
| 15/03 | 2,405 | 2,489 | 2,331 | 2,460 | +74 | +3.1 | 224,500 |
| 15/02 | 2,402 | 2,467 | 2,381 | 2,386 | -11 | -0.5 | 159,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
