2498東証S信用
業種 サービス業
オリエンタルコンサルタンツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,800 (24/09/24) | 2,550 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,800 (24/09/24) | 2,550 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,040 | 4,525 | 4,030 | 4,220 | +135 | +3.3 | 75,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,999 | 2,081 | 1,979 | 2,033 | +34 | +1.7 | 93,200 |
| 19/09 | 1,989 | 2,049 | 1,972 | 1,999 | +11 | +0.6 | 70,200 |
| 19/08 | 1,930 | 2,071 | 1,842 | 1,988 | +47 | +2.4 | 178,500 |
| 19/07 | 1,890 | 1,977 | 1,871 | 1,941 | +81 | +4.4 | 61,600 |
| 19/06 | 1,924 | 1,992 | 1,805 | 1,860 | -62 | -3.2 | 82,000 |
| 19/05 | 1,979 | 2,208 | 1,920 | 1,922 | -85 | -4.2 | 99,700 |
| 19/04 | 1,953 | 2,090 | 1,904 | 2,007 | +62 | +3.2 | 62,700 |
| 19/03 | 1,984 | 2,010 | 1,835 | 1,945 | -51 | -2.6 | 54,800 |
| 19/02 | 1,831 | 2,100 | 1,806 | 1,996 | +166 | +9.1 | 37,400 |
| 19/01 | 1,805 | 1,900 | 1,756 | 1,830 | -34 | -1.8 | 26,100 |
| 18/12 | 2,105 | 2,195 | 1,680 | 1,864 | -233 | -11.1 | 84,600 |
| 18/11 | 2,041 | 2,300 | 1,966 | 2,097 | +56 | +2.7 | 78,400 |
| 18/10 | 2,402 | 2,499 | 1,800 | 2,041 | -358 | -14.9 | 204,400 |
| 18/09 | 1,835 | 2,424 | 1,812 | 2,399 | +555 | +30.1 | 194,300 |
| 18/08 | 1,761 | 1,995 | 1,727 | 1,844 | +96 | +5.5 | 134,400 |
| 18/07 | 1,694 | 1,809 | 1,622 | 1,748 | +14 | +0.8 | 51,200 |
| 18/06 | 1,800 | 1,880 | 1,658 | 1,734 | -84 | -4.6 | 66,400 |
| 18/05 | 1,859 | 1,950 | 1,751 | 1,818 | -1 | -0.1 | 48,000 |
| 18/04 | 1,799 | 1,838 | 1,636 | 1,819 | +45 | +2.5 | 63,500 |
| 18/03 | 1,850 | 1,930 | 1,720 | 1,774 | -58 | -3.2 | 39,000 |
| 18/02 | 2,013 | 2,075 | 1,670 | 1,832 | -188 | -9.3 | 131,800 |
| 18/01 | 2,038 | 2,200 | 1,985 | 2,020 | -10 | -0.5 | 156,800 |
| 17/12 | 1,565 | 2,408 | 1,546 | 2,030 | +471 | +30.2 | 318,500 |
| 17/11 | 1,489 | 1,565 | 1,470 | 1,559 | +70 | +4.7 | 123,000 |
| 17/10 | 1,355 | 1,500 | 1,355 | 1,489 | +147 | +11.0 | 105,100 |
| 17/09 | 1,323 | 1,350 | 1,267 | 1,342 | +17 | +1.3 | 63,600 |
| 17/08 | 1,220 | 1,355 | 1,176 | 1,325 | +115 | +9.5 | 100,300 |
| 17/07 | 1,166 | 1,260 | 1,165 | 1,210 | +35 | +3.0 | 75,000 |
| 17/06 | 1,060 | 1,363 | 1,057 | 1,175 | +119 | +11.3 | 432,400 |
| 17/05 | 965 | 1,057 | 962 | 1,056 | +104 | +10.9 | 125,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
