2498東証S信用
業種 サービス業
オリエンタルコンサルタンツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,800 (24/09/24) | 2,550 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,800 (24/09/24) | 2,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,525 | 4,525 | 4,300 | 4,300 | -135 | -3.0 | 19,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,245 | 4,480 | 4,245 | 4,435 | +170 | +4.0 | 24,800 |
| 11/15 | 4,150 | 4,400 | 4,075 | 4,265 | +165 | +4.0 | 16,500 |
| 11/8 | 4,085 | 4,165 | 4,030 | 4,100 | -60 | -1.4 | 10,100 |
| 11/1 | 4,085 | 4,195 | 4,035 | 4,160 | +90 | +2.2 | 6,100 |
| 10/25 | 4,150 | 4,300 | 4,070 | 4,070 | -100 | -2.4 | 24,800 |
| 10/18 | 4,255 | 4,255 | 4,070 | 4,170 | -85 | -2.0 | 8,200 |
| 10/11 | 4,375 | 4,450 | 4,255 | 4,255 | -55 | -1.3 | 19,900 |
| 10/4 | 4,280 | 4,350 | 4,105 | 4,310 | +25 | +0.6 | 35,600 |
| 9/27 | 4,605 | 4,800 | 4,220 | 4,285 | -185 | -4.1 | 89,400 |
| 9/20 | 4,330 | 4,495 | 4,295 | 4,470 | +140 | +3.2 | 20,400 |
| 9/13 | 4,035 | 4,395 | 3,995 | 4,330 | +190 | +4.6 | 23,100 |
| 9/6 | 4,575 | 4,635 | 4,140 | 4,140 | -435 | -9.5 | 61,800 |
| 8/30 | 4,090 | 4,600 | 3,910 | 4,575 | +575 | +14.4 | 157,500 |
| 8/23 | 3,225 | 4,105 | 3,180 | 4,000 | +760 | +23.5 | 109,800 |
| 8/16 | 3,220 | 3,300 | 3,115 | 3,240 | +115 | +3.7 | 12,600 |
| 8/9 | 2,850 | 3,125 | 2,550 | 3,125 | +35 | +1.1 | 22,200 |
| 8/2 | 3,440 | 3,440 | 2,900 | 3,090 | -350 | -10.2 | 11,700 |
| 7/26 | 3,405 | 3,465 | 3,370 | 3,440 | +40 | +1.2 | 35,000 |
| 7/19 | 3,420 | 3,440 | 3,400 | 3,400 | -20 | -0.6 | 8,800 |
| 7/12 | 3,450 | 3,455 | 3,410 | 3,420 | -25 | -0.7 | 10,000 |
| 7/5 | 3,400 | 3,450 | 3,395 | 3,445 | +60 | +1.8 | 11,000 |
| 6/28 | 3,450 | 3,450 | 3,265 | 3,385 | +5 | +0.2 | 27,400 |
| 6/21 | 3,255 | 3,380 | 3,245 | 3,380 | +120 | +3.7 | 18,000 |
| 6/14 | 3,185 | 3,400 | 3,185 | 3,260 | +60 | +1.9 | 42,500 |
| 6/7 | 3,245 | 3,245 | 3,190 | 3,200 | -25 | -0.8 | 6,700 |
| 5/31 | 3,285 | 3,290 | 3,170 | 3,225 | -60 | -1.8 | 7,000 |
| 5/24 | 3,260 | 3,295 | 3,130 | 3,285 | +25 | +0.8 | 47,500 |
| 5/17 | 3,310 | 3,310 | 3,110 | 3,260 | -80 | -2.4 | 20,800 |
| 5/10 | 3,305 | 3,340 | 3,300 | 3,340 | +65 | +2.0 | 2,600 |
| 5/2 | 3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
