決算new！
2025/02/14 発表
今期最終は2.6倍増益、3円増配へ
2503東証P貸借
業種 食料品
キリンホールディングス 株価時系列データ
PTS
1,999.9
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,956.0 | 2,010.0 | 1,904.0 | 1,999.5 | +35.0 | +1.8 | 26,053,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/07 | 842.0 | 881.0 | 787.0 | 790.0 | -50.0 | -6.0 | 40,973,000 |
| 02/06 | 1,012.0 | 1,026.0 | 821.0 | 840.0 | -184.0 | -18.0 | 57,898,000 |
| 02/05 | 982.0 | 1,062.0 | 972.0 | 1,024.0 | +51.0 | +5.2 | 40,422,000 |
| 02/04 | 891.0 | 996.0 | 877.0 | 973.0 | +92.0 | +10.4 | 33,976,000 |
| 02/03 | 865.0 | 959.0 | 860.0 | 881.0 | +20.0 | +2.3 | 41,300,000 |
| 02/02 | 879.0 | 907.0 | 852.0 | 861.0 | -28.0 | -3.2 | 23,923,000 |
| 02/01 | 930.0 | 930.0 | 852.0 | 889.0 | -48.0 | -5.1 | 25,120,000 |
| 01/12 | 896.0 | 938.0 | 850.0 | 937.0 | +43.0 | +4.8 | 30,647,000 |
| 01/11 | 934.0 | 937.0 | 855.0 | 894.0 | -38.0 | -4.1 | 23,349,000 |
| 01/10 | 919.0 | 978.0 | 898.0 | 932.0 | +22.0 | +2.4 | 29,039,000 |
| 01/09 | 922.0 | 925.0 | 811.0 | 910.0 | -3.0 | -0.3 | 30,292,000 |
| 01/08 | 1,035.0 | 1,063.0 | 906.0 | 913.0 | -109.0 | -10.7 | 34,483,000 |
| 01/07 | 1,061.0 | 1,088.0 | 1,002.0 | 1,022.0 | -39.0 | -3.7 | 26,209,000 |
| 01/06 | 1,134.0 | 1,139.0 | 1,034.0 | 1,061.0 | -73.0 | -6.4 | 33,645,000 |
| 01/05 | 1,198.0 | 1,200.0 | 1,105.0 | 1,134.0 | -55.0 | -4.6 | 27,815,000 |
| 01/04 | 1,141.0 | 1,195.0 | 1,102.0 | 1,189.0 | +48.0 | +4.2 | 24,199,000 |
| 01/03 | 1,125.0 | 1,166.0 | 1,030.0 | 1,141.0 | +5.0 | +0.4 | 28,831,000 |
| 01/02 | 1,119.0 | 1,179.0 | 1,099.0 | 1,136.0 | +15.0 | +1.3 | 24,524,000 |
| 01/01 | 1,024.0 | 1,125.0 | 996.0 | 1,121.0 | +98.0 | +9.6 | 32,703,000 |
| 00/12 | 1,055.0 | 1,105.0 | 973.0 | 1,023.0 | -32.0 | -3.0 | 49,200,000 |
| 00/11 | 1,158.0 | 1,162.0 | 1,032.0 | 1,055.0 | -83.0 | -7.3 | 24,614,000 |
| 00/10 | 1,130.0 | 1,208.0 | 1,063.0 | 1,138.0 | +28.0 | +2.5 | 23,972,000 |
| 00/09 | 1,155.0 | 1,198.0 | 1,060.0 | 1,110.0 | -60.0 | -5.1 | 23,944,000 |
| 00/08 | 1,244.0 | 1,285.0 | 1,151.0 | 1,170.0 | -40.0 | -3.3 | 25,551,000 |
| 00/07 | 1,320.0 | 1,344.0 | 1,141.0 | 1,210.0 | -115.0 | -8.7 | 32,738,000 |
| 00/06 | 1,318.0 | 1,410.0 | 1,301.0 | 1,325.0 | +25.0 | +1.9 | 33,132,000 |
| 00/05 | 1,390.0 | 1,462.0 | 1,300.0 | 1,300.0 | -107.0 | -7.6 | 31,802,000 |
| 00/04 | 1,261.0 | 1,455.0 | 1,261.0 | 1,407.0 | +151.0 | +12.0 | 45,085,000 |
| 00/03 | 1,314.0 | 1,333.0 | 1,222.0 | 1,256.0 | ー | ー | 29,532,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
