2503東証P貸借
業種 食料品
キリンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,064.0 | 2,310.0 | 1,896.0 | 2,089.5 | +23.5 | +1.1 | 628,730,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,140.0 | 1,490.0 | 1,110.0 | 1,130.0 | 0 | 0.0 | 216,404,000 |
| 1992 | 1,360.0 | 1,390.0 | 991.0 | 1,130.0 | -210.0 | -15.7 | 160,944,000 |
| 1991 | 1,430.0 | 1,640.0 | 1,240.0 | 1,340.0 | -100.0 | -6.9 | 201,167,000 |
| 1990 | 1,932.5 | 1,942.0 | 1,170.9 | 1,440.0 | -502.0 | -25.9 | 324,728,472 |
| 1989 | 1,808.8 | 2,018.2 | 1,666.0 | 1,942.0 | +95.2 | +5.2 | 275,658,607 |
| 1988 | 1,705.1 | 2,276.5 | 1,496.5 | 1,846.8 | +105.4 | +6.1 | 273,962,437 |
| 1987 | 1,496.5 | 2,875.1 | 1,433.0 | 1,741.4 | +244.9 | +16.4 | 616,776,878 |
| 1986 | 683.8 | 1,605.3 | 659.3 | 1,496.5 | +815.4 | +119.7 | 632,501,262 |
| 1985 | 494.3 | 721.9 | 489.7 | 681.1 | +177.8 | +35.3 | 617,860,672 |
| 1984 | 497.9 | 574.1 | 458.0 | 503.3 | +23.5 | +4.9 | 343,368,633 |
| 1983 | 362.7 | 498.8 | 347.3 | 479.8 | +117.1 | +32.3 | 244,540,517 |
| 1982 | 373.1 | 379.9 | 321.9 | 362.7 | -10.4 | -2.8 | 131,654,791 |
| 1981 | 302.4 | 410.4 | 297.3 | 373.1 | +67.1 | +21.9 | 300,126,323 |
| 1980 | 306.0 | 326.1 | 276.4 | 306.0 | -0.7 | -0.2 | 147,442,693 |
| 1979 | 342.0 | 355.6 | 274.3 | 306.7 | -33.8 | -9.9 | 151,588,517 |
| 1978 | 287.2 | 362.8 | 287.2 | 340.5 | +46.1 | +15.7 | 422,826,739 |
| 1977 | 308.2 | 321.1 | 261.3 | 294.4 | -10.4 | -3.4 | 377,859,216 |
| 1976 | 245.9 | 310.3 | 229.4 | 304.8 | +59.6 | +24.3 | 557,374,606 |
| 1975 | 166.4 | 245.9 | 163.0 | 245.2 | +75.4 | +44.4 | 274,134,765 |
| 1974 | 185.6 | 236.3 | 145.2 | 169.8 | -28.1 | -14.2 | 150,816,967 |
| 1973 | 277.4 | 328.1 | 174.6 | 197.9 | -76.1 | -27.8 | 225,096,988 |
| 1972 | 157.5 | 274.0 | 155.4 | 274.0 | +118.6 | +76.3 | 434,344,399 |
| 1971 | 108.8 | 193.1 | 108.8 | 155.4 | +46.6 | +42.8 | 425,735,663 |
| 1970 | 98.4 | 118.1 | 95.5 | 108.8 | +11.6 | +11.9 | 196,752,972 |
| 1969 | 114.6 | 121.0 | 82.2 | 97.2 | -14.5 | -13.0 | 130,827,833 |
| 1968 | 109.4 | 128.5 | 104.2 | 111.7 | 0 | 0.0 | 0 |
| 1967 | 133.1 | 141.8 | 103.0 | 111.7 | -21.4 | -16.1 | 0 |
| 1966 | 156.3 | 206.1 | 109.4 | 133.1 | -22.6 | -14.5 | 0 |
| 1965 | 122.7 | 156.3 | 101.3 | 155.7 | +33.0 | +26.9 | 0 |
| 1964 | 104.7 | 130.2 | 99.5 | 122.7 | +16.2 | +15.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
