250A東証S信用
業種 食料品
シマダヤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (24/10/01) | 1,340 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,840 (24/10/01) | 1,340 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,400 | 1,406 | 1,390 | 1,391 | -2 | -0.1 | 33,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,453 | 1,457 | 1,442 | 1,447 | -4 | -0.3 | 39,800 |
| 11/14 | 1,479 | 1,505 | 1,451 | 1,451 | -4 | -0.3 | 116,300 |
| 11/13 | 1,542 | 1,553 | 1,450 | 1,455 | -47 | -3.1 | 208,700 |
| 11/12 | 1,491 | 1,522 | 1,475 | 1,502 | +33 | +2.3 | 95,500 |
| 11/11 | 1,437 | 1,469 | 1,432 | 1,469 | +32 | +2.2 | 34,600 |
| 11/8 | 1,436 | 1,457 | 1,436 | 1,437 | 0 | 0.0 | 35,300 |
| 11/7 | 1,441 | 1,463 | 1,436 | 1,437 | -2 | -0.1 | 43,000 |
| 11/6 | 1,450 | 1,478 | 1,437 | 1,439 | -26 | -1.8 | 38,200 |
| 11/5 | 1,440 | 1,470 | 1,440 | 1,465 | +15 | +1.0 | 26,400 |
| 11/1 | 1,447 | 1,480 | 1,447 | 1,450 | -24 | -1.6 | 49,200 |
| 10/31 | 1,431 | 1,489 | 1,426 | 1,474 | +30 | +2.1 | 79,600 |
| 10/30 | 1,478 | 1,483 | 1,444 | 1,444 | -34 | -2.3 | 104,600 |
| 10/29 | 1,420 | 1,478 | 1,413 | 1,478 | +58 | +4.1 | 46,000 |
| 10/28 | 1,410 | 1,437 | 1,408 | 1,420 | +12 | +0.9 | 55,200 |
| 10/25 | 1,404 | 1,425 | 1,371 | 1,408 | +10 | +0.7 | 98,700 |
| 10/24 | 1,451 | 1,451 | 1,389 | 1,398 | -67 | -4.6 | 150,900 |
| 10/23 | 1,509 | 1,522 | 1,465 | 1,465 | -33 | -2.2 | 81,900 |
| 10/22 | 1,519 | 1,519 | 1,493 | 1,498 | -21 | -1.4 | 27,100 |
| 10/21 | 1,525 | 1,535 | 1,501 | 1,519 | -13 | -0.9 | 53,200 |
| 10/18 | 1,580 | 1,582 | 1,530 | 1,532 | -61 | -3.8 | 110,700 |
| 10/17 | 1,520 | 1,593 | 1,503 | 1,593 | +67 | +4.4 | 142,300 |
| 10/16 | 1,515 | 1,538 | 1,500 | 1,526 | -6 | -0.4 | 55,900 |
| 10/15 | 1,466 | 1,549 | 1,466 | 1,532 | +67 | +4.6 | 158,300 |
| 10/11 | 1,502 | 1,502 | 1,465 | 1,465 | -42 | -2.8 | 138,600 |
| 10/10 | 1,526 | 1,530 | 1,504 | 1,507 | -29 | -1.9 | 84,500 |
| 10/9 | 1,589 | 1,595 | 1,533 | 1,536 | -44 | -2.8 | 121,000 |
| 10/8 | 1,563 | 1,594 | 1,560 | 1,580 | -6 | -0.4 | 144,600 |
| 10/7 | 1,600 | 1,601 | 1,561 | 1,586 | -25 | -1.6 | 169,600 |
| 10/4 | 1,658 | 1,659 | 1,607 | 1,611 | -64 | -3.8 | 234,200 |
| 10/3 | 1,712 | 1,713 | 1,659 | 1,675 | -28 | -1.6 | 187,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
