2512東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 842.5 (23/12/25) | 765.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 814.6 (24/01/04) | 765.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 771.0 | 773.4 | 771.0 | 773.4 | +4.5 | +0.6 | 17,890 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 795.4 | 797.2 | 794.1 | 796.1 | +3.6 | +0.5 | 9,470 |
| 8/23 | 794.8 | 794.8 | 792.0 | 792.5 | -3.2 | -0.4 | 18,310 |
| 8/22 | 795.6 | 796.0 | 795.1 | 795.7 | +0.3 | +0.0 | 8,860 |
| 8/21 | 792.7 | 795.4 | 792.7 | 795.4 | +2.7 | +0.3 | 43,990 |
| 8/20 | 794.6 | 794.6 | 791.7 | 792.7 | -1.0 | -0.1 | 5,100 |
| 8/19 | 792.6 | 800.0 | 791.4 | 793.7 | +0.8 | +0.1 | 10,430 |
| 8/16 | 795.5 | 795.5 | 791.0 | 792.9 | -2.6 | -0.3 | 26,850 |
| 8/15 | 797.5 | 797.5 | 793.8 | 795.5 | +0.2 | +0.0 | 13,330 |
| 8/14 | 792.6 | 795.4 | 792.6 | 795.3 | +2.7 | +0.3 | 7,390 |
| 8/13 | 794.5 | 794.5 | 790.9 | 792.6 | +3.0 | +0.4 | 24,140 |
| 8/9 | 790.0 | 791.2 | 789.0 | 789.6 | -1.1 | -0.1 | 3,650 |
| 8/8 | 792.2 | 792.2 | 790.0 | 790.7 | -0.6 | -0.1 | 8,480 |
| 8/7 | 793.9 | 794.0 | 791.0 | 791.3 | -3.7 | -0.5 | 42,960 |
| 8/6 | 796.9 | 796.9 | 792.3 | 795.0 | -2.8 | -0.4 | 49,610 |
| 8/5 | 799.2 | 799.8 | 796.3 | 797.8 | +6.5 | +0.8 | 85,430 |
| 8/2 | 793.5 | 797.9 | 789.6 | 791.3 | +2.3 | +0.3 | 12,290 |
| 8/1 | 786.0 | 789.5 | 786.0 | 789.0 | +3.3 | +0.4 | 15,740 |
| 7/31 | 785.8 | 786.0 | 784.2 | 785.7 | +1.6 | +0.2 | 3,920 |
| 7/30 | 782.7 | 784.4 | 782.7 | 784.1 | +2.0 | +0.3 | 3,410 |
| 7/29 | 781.1 | 783.6 | 781.1 | 782.1 | +2.1 | +0.3 | 14,060 |
| 7/26 | 780.0 | 782.2 | 779.9 | 780.0 | -1.6 | -0.2 | 64,630 |
| 7/25 | 782.4 | 782.5 | 779.1 | 781.6 | -0.8 | -0.1 | 9,090 |
| 7/24 | 781.0 | 782.4 | 779.8 | 782.4 | +0.9 | +0.1 | 7,660 |
| 7/23 | 780.9 | 781.5 | 779.6 | 781.5 | +0.6 | +0.1 | 7,170 |
| 7/22 | 781.0 | 782.9 | 780.7 | 780.9 | -2.5 | -0.3 | 4,720 |
| 7/19 | 785.1 | 785.1 | 780.9 | 783.4 | -0.8 | -0.1 | 93,360 |
| 7/18 | 784.0 | 784.8 | 783.0 | 784.2 | -0.5 | -0.1 | 2,830 |
| 7/17 | 782.0 | 784.7 | 782.0 | 784.7 | +1.4 | +0.2 | 820 |
| 7/16 | 782.9 | 783.3 | 781.4 | 783.3 | +1.2 | +0.2 | 7,490 |
| 7/12 | 779.5 | 782.2 | 779.5 | 782.1 | +3.0 | +0.4 | 2,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
