2512東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 842.5 (23/12/25) | 765.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 814.6 (24/01/04) | 765.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 771.0 | 773.4 | 771.0 | 773.4 | +4.5 | +0.6 | 17,890 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 770.7 | 770.7 | 767.7 | 768.3 | -4.0 | -0.5 | 31,550 |
| 5/29 | 775.0 | 775.0 | 771.9 | 772.3 | -4.0 | -0.5 | 5,700 |
| 5/28 | 777.1 | 777.1 | 774.5 | 776.3 | +0.3 | +0.0 | 9,210 |
| 5/27 | 784.0 | 784.0 | 773.9 | 776.0 | +0.4 | +0.1 | 5,520 |
| 5/24 | 777.3 | 777.7 | 773.4 | 775.6 | -1.7 | -0.2 | 16,140 |
| 5/23 | 779.9 | 779.9 | 776.9 | 777.3 | -0.7 | -0.1 | 12,710 |
| 5/22 | 777.0 | 780.8 | 776.7 | 778.0 | +2.8 | +0.4 | 2,940 |
| 5/21 | 780.0 | 780.0 | 775.2 | 775.2 | -3.2 | -0.4 | 15,260 |
| 5/20 | 780.4 | 808.0 | 777.8 | 778.4 | -2.0 | -0.3 | 13,720 |
| 5/17 | 780.4 | 780.5 | 779.0 | 780.4 | -2.1 | -0.3 | 52,390 |
| 5/16 | 778.4 | 782.5 | 778.4 | 782.5 | +4.9 | +0.6 | 6,370 |
| 5/15 | 777.0 | 777.6 | 775.8 | 777.6 | +0.6 | +0.1 | 17,830 |
| 5/14 | 776.0 | 777.0 | 775.1 | 777.0 | -0.3 | +0.0 | 5,300 |
| 5/13 | 776.9 | 777.3 | 774.5 | 777.3 | -0.3 | +0.0 | 5,540 |
| 5/10 | 777.6 | 778.0 | 776.2 | 777.6 | 0 | 0.0 | 194,380 |
| 5/9 | 776.0 | 777.6 | 776.0 | 777.6 | -1.3 | -0.2 | 5,150 |
| 5/8 | 780.0 | 780.0 | 777.8 | 778.9 | -1.1 | -0.1 | 335,890 |
| 5/7 | 775.9 | 780.0 | 775.9 | 780.0 | +7.0 | +0.9 | 4,960 |
| 5/2 | 768.8 | 773.0 | 768.8 | 773.0 | +2.8 | +0.4 | 329,530 |
| 5/1 | 772.9 | 772.9 | 769.5 | 770.2 | -3.9 | -0.5 | 2,820 |
| 4/30 | 770.8 | 774.1 | 770.8 | 774.1 | +3.3 | +0.4 | 14,920 |
| 4/26 | 770.7 | 770.8 | 767.9 | 770.8 | -0.9 | -0.1 | 313,960 |
| 4/25 | 774.0 | 774.0 | 771.2 | 771.7 | -2.4 | -0.3 | 3,870 |
| 4/24 | 774.8 | 774.8 | 772.6 | 774.1 | -0.3 | +0.0 | 2,720 |
| 4/23 | 776.4 | 776.4 | 773.1 | 774.4 | +1.4 | +0.2 | 1,870 |
| 4/22 | 779.5 | 779.5 | 771.0 | 773.0 | -3.2 | -0.4 | 111,480 |
| 4/19 | 775.0 | 777.1 | 773.0 | 776.2 | +1.7 | +0.2 | 7,140 |
| 4/18 | 772.0 | 776.0 | 772.0 | 774.5 | +1.4 | +0.2 | 10,560 |
| 4/17 | 774.2 | 779.6 | 771.5 | 773.1 | -2.5 | -0.3 | 13,490 |
| 4/16 | 775.0 | 776.5 | 774.0 | 775.6 | -2.8 | -0.4 | 15,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
