2512東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 842.5 (23/12/25) | 765.4 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 814.6 (24/01/04) | 767.7 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 771.0 | 774.3 | 771.0 | 774.1 | +2.3 | +0.3 | 5,150 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 843.3 | +1.2 | 841.4 | 15,790 | 530 | 9,400 | 17.74 |
| 3/31 | 833.6 | -1.1 | 836.1 | 20,700 | 1,000 | 9,370 | 9.37 |
| 3/24 | 842.5 | +0.9 | 836.6 | 13,400 | 1,200 | 6,519 | 5.43 |
| 3/17 | 834.8 | -1.2 | 830.4 | 27,580 | 1,200 | 8,060 | 6.72 |
| 3/10 | 845.0 | +2.3 | 819.9 | 52,620 | 1,300 | 9,980 | 7.68 |
| 3/3 | 826.2 | -0.6 | 821.9 | 258,950 | 2,600 | 9,740 | 3.75 |
| 2/24 | 830.9 | +0.0 | 830.6 | 12,310 | 1,600 | 8,410 | 5.26 |
| 2/17 | 830.7 | -1.2 | 838.6 | 141,720 | 1,600 | 7,960 | 4.98 |
| 2/10 | 841.1 | -1.8 | 842.6 | 85,830 | 1,679 | 7,500 | 4.47 |
| 2/3 | 856.9 | +1.0 | 851.4 | 258,640 | 1,600 | 7,130 | 4.46 |
| 1/27 | 848.8 | -0.9 | 851.8 | 276,520 | 1,600 | 7,250 | 4.53 |
| 1/20 | 856.2 | +0.7 | 857.5 | 204,670 | 2,520 | 6,130 | 2.43 |
| 1/13 | 850.3 | +1.5 | 847.0 | 31,270 | 2,520 | 6,340 | 2.52 |
| 1/6 | 838.0 | +0.7 | 837.8 | 7,480 | 3,759 | 5,950 | 1.58 |
| 12/30 | 832.0 | -0.9 | 834.8 | 17,400 | 3,520 | 6,210 | 1.76 |
| 12/23 | 839.8 | -1.4 | 841.8 | 319,070 | 3,370 | 5,810 | 1.72 |
| 12/16 | 851.6 | -0.9 | 854.8 | 92,070 | 2,470 | 5,250 | 2.13 |
| 12/9 | 859.1 | +0.3 | 856.8 | 24,260 | 2,570 | 6,320 | 2.46 |
| 12/2 | 856.9 | +0.3 | 848.2 | 338,310 | 2,540 | 6,130 | 2.41 |
| 11/25 | 854.0 | +0.9 | 851.3 | 32,790 | 2,700 | 6,370 | 2.36 |
| 11/18 | 846.6 | +0.4 | 843.6 | 53,800 | 2,740 | 8,730 | 3.19 |
| 11/11 | 843.0 | +1.5 | 830.2 | 303,670 | 4,580 | 9,980 | 2.18 |
| 11/4 | 830.9 | -1.0 | 833.5 | 269,840 | 5,540 | 9,160 | 1.65 |
| 10/28 | 839.0 | +2.3 | 833.1 | 25,660 | 4,140 | 7,369 | 1.78 |
| 10/21 | 819.9 | -1.2 | 824.6 | 169,450 | 3,060 | 10,090 | 3.30 |
| 10/14 | 830.0 | -0.8 | 830.4 | 196,290 | 2,230 | 5,540 | 2.48 |
| 10/7 | 836.9 | -0.3 | 840.7 | 334,860 | 3,990 | 5,080 | 1.27 |
| 9/30 | 839.1 | -1.6 | 840.6 | 69,390 | 3,930 | 4,930 | 1.25 |
| 9/22 | 852.6 | -0.9 | 854.6 | 79,880 | 3,430 | 4,910 | 1.43 |
| 9/16 | 860.6 | -0.5 | 865.7 | 399,140 | 2,830 | 4,480 | 1.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて