2512東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 842.5 (23/12/25) | 765.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 814.6 (24/01/04) | 765.0 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 770.8 | 773.5 | 765.0 | 768.9 | -2.2 | -0.3 | 103,180 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,034.0 | 1,056.0 | 1,020.0 | 1,024.0 | -10.0 | -1.0 | 57,650 |
| 19/09 | 1,077.0 | 1,077.0 | 1,005.0 | 1,034.0 | -13.0 | -1.2 | 30,640 |
| 19/08 | 1,020.0 | 1,052.0 | 1,018.0 | 1,047.0 | +27.0 | +2.7 | 136,820 |
| 19/07 | 992.0 | 1,045.0 | 992.0 | 1,020.0 | +11.0 | +1.1 | 34,500 |
| 19/06 | 1,002.0 | 1,014.0 | 1,001.0 | 1,009.0 | +10.0 | +1.0 | 46,460 |
| 19/05 | 997.0 | 1,004.0 | 984.0 | 999.0 | +17.0 | +1.7 | 8,000 |
| 19/04 | 990.0 | 990.0 | 980.0 | 982.0 | -9.0 | -0.9 | 5,290 |
| 19/03 | 981.0 | 993.0 | 972.0 | 991.0 | +8.0 | +0.8 | 7,710 |
| 19/02 | 987.0 | 991.0 | 982.0 | 983.0 | -3.0 | -0.3 | 7,330 |
| 19/01 | 984.0 | 987.0 | 970.0 | 986.0 | +7.0 | +0.7 | 8,890 |
| 18/12 | 966.0 | 984.0 | 964.0 | 979.0 | +15.0 | +1.6 | 9,290 |
| 18/11 | 974.0 | 981.0 | 958.0 | 964.0 | 0 | 0.0 | 3,450 |
| 18/10 | 969.0 | 987.0 | 956.0 | 964.0 | -2.0 | -0.2 | 5,800 |
| 18/09 | 980.0 | 981.0 | 964.0 | 966.0 | -14.0 | -1.4 | 8,350 |
| 18/08 | 979.0 | 984.0 | 975.0 | 980.0 | 0 | 0.0 | 8,230 |
| 18/07 | 980.0 | 990.0 | 977.0 | 980.0 | 0 | 0.0 | 4,480 |
| 18/06 | 986.0 | 987.0 | 972.0 | 980.0 | -1.0 | -0.1 | 4,290 |
| 18/05 | 988.0 | 991.0 | 976.0 | 981.0 | -4.0 | -0.4 | 8,300 |
| 18/04 | 988.0 | 991.0 | 975.0 | 985.0 | -3.0 | -0.3 | 5,710 |
| 18/03 | 985.0 | 989.0 | 975.0 | 988.0 | +5.0 | +0.5 | 3,680 |
| 18/02 | 987.0 | 992.0 | 975.0 | 983.0 | -5.0 | -0.5 | 10,870 |
| 18/01 | 999.0 | 999.0 | 986.0 | 988.0 | -9.0 | -0.9 | 17,110 |
| 17/12 | 1,010.0 | 1,010.0 | 996.0 | 997.0 | ー | ー | 12,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
